Rimfire Pacific Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.013	0.013	0.013	0.013	0.013	354,453
2025-11-07	0.013	0.014	0.012	0.013	0.013	6,936,786
2025-11-06	0.014	0.014	0.014	0.014	0.014	173,029
2025-11-05	0.014	0.014	0.013	0.013	0.013	2,628,174
2025-11-04	0.015	0.015	0.014	0.014	0.014	2,699,361
2025-11-03	0.015	0.015	0.014	0.014	0.014	5,677,343
2025-10-31	0.015	0.015	0.014	0.014	0.014	1,468,195
2025-10-30	0.014	0.015	0.014	0.015	0.015	1,821,759
2025-10-29	0.013	0.014	0.012	0.014	0.014	1,465,929
2025-10-28	0.014	0.014	0.012	0.013	0.013	5,394,562
2025-10-27	0.015	0.015	0.014	0.014	0.014	2,301,561
2025-10-24	0.015	0.016	0.014	0.015	0.015	3,856,749
2025-10-23	0.015	0.015	0.014	0.014	0.014	4,656,239
2025-10-22	0.017	0.017	0.015	0.015	0.015	6,322,326
2025-10-21	0.017	0.018	0.016	0.017	0.017	4,835,113
2025-10-20	0.018	0.018	0.016	0.017	0.017	5,451,258
2025-10-17	0.020	0.020	0.017	0.017	0.017	7,335,653
2025-10-16	0.022	0.022	0.020	0.020	0.020	6,606,292
2025-10-15	0.024	0.025	0.019	0.021	0.021	15,039,799
2025-10-14	0.019	0.023	0.019	0.023	0.023	21,949,949
2025-10-13	0.017	0.019	0.017	0.019	0.019	5,236,040
2025-10-10	0.018	0.018	0.018	0.018	0.018	573,203
2025-10-09	0.017	0.019	0.016	0.019	0.019	8,682,369
2025-10-08	0.016	0.018	0.016	0.017	0.017	6,793,035
2025-10-07	0.018	0.018	0.016	0.016	0.016	3,338,163
2025-10-06	0.019	0.019	0.017	0.018	0.018	5,919,794
2025-10-03	0.020	0.020	0.018	0.019	0.019	1,646,140
2025-10-02	0.020	0.021	0.019	0.019	0.019	6,364,896
2025-10-01	0.018	0.020	0.018	0.020	0.020	12,622,658
2025-09-30	0.018	0.019	0.017	0.019	0.019	4,610,896
2025-09-29	0.015	0.017	0.015	0.017	0.017	12,775,432
2025-09-26	0.015	0.015	0.014	0.015	0.015	1,511,557
2025-09-25	0.015	0.015	0.014	0.015	0.015	2,214,180
2025-09-24	0.015	0.015	0.014	0.014	0.014	1,174,485
2025-09-23	0.013	0.015	0.013	0.015	0.015	1,747,480
2025-09-22	0.015	0.015	0.014	0.014	0.014	862,666
2025-09-19	0.014	0.015	0.013	0.015	0.015	2,083,258
2025-09-18	0.016	0.016	0.013	0.013	0.013	3,766,266
2025-09-17	0.013	0.016	0.013	0.016	0.016	13,828,461
2025-09-16	0.012	0.014	0.012	0.013	0.013	6,702,236
2025-09-15	0.015	0.015	0.012	0.012	0.012	8,981,772
2025-09-12	0.015	0.016	0.014	0.015	0.015	7,458,678
2025-09-11	0.013	0.015	0.013	0.015	0.015	13,220,660
2025-09-10	0.012	0.014	0.012	0.013	0.013	5,592,783
2025-09-09	0.012	0.012	0.012	0.012	0.012	550,000
2025-09-08	0.013	0.013	0.012	0.012	0.012	3,973
2025-09-05	0.012	0.013	0.012	0.013	0.013	728,796
2025-09-04	0.013	0.013	0.012	0.012	0.012	1,295,444
2025-09-03	0.012	0.012	0.012	0.012	0.012	169,964
2025-09-02	0.013	0.013	0.012	0.012	0.012	712,566
2025-09-01	0.013	0.013	0.012	0.013	0.013	262,547
2025-08-29	0.013	0.013	0.012	0.013	0.013	2,777,563
2025-08-28	0.012	0.013	0.012	0.013	0.013	1,072,343
2025-08-27	0.011	0.012	0.011	0.012	0.012	2,957,263
2025-08-26	0.012	0.012	0.011	0.012	0.012	7,795,644
2025-08-25	0.013	0.013	0.012	0.013	0.013	502,777
2025-08-22	0.012	0.013	0.012	0.013	0.013	1,616,284
2025-08-21	0.013	0.013	0.012	0.012	0.012	4,557,138
2025-08-20	0.011	0.013	0.011	0.013	0.013	4,754,719
2025-08-19	0.012	0.012	0.011	0.012	0.012	1,582,050

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.