Rimfire Pacific Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.013	0.013	0.013	0.013	0.013	110,385
2025-08-15	0.013	0.013	0.013	0.013	0.013	110,594
2025-08-14	0.012	0.013	0.012	0.013	0.013	1,116,019
2025-08-13	0.013	0.013	0.012	0.012	0.012	170,149
2025-08-12	0.012	0.013	0.012	0.013	0.013	2,597,649
2025-08-11	0.012	0.013	0.012	0.012	0.012	1,994,520
2025-08-08	0.012	0.013	0.012	0.013	0.013	1,369,183
2025-08-07	0.013	0.013	0.012	0.013	0.013	2,278,643
2025-08-06	0.013	0.013	0.012	0.013	0.013	1,542,880
2025-08-05	0.013	0.013	0.012	0.013	0.013	1,195,775
2025-08-04	0.013	0.014	0.012	0.013	0.013	8,714,074
2025-08-01	0.014	0.014	0.013	0.013	0.013	2,497,787
2025-07-31	0.014	0.014	0.013	0.014	0.014	325,681
2025-07-30	0.014	0.015	0.013	0.014	0.014	1,392,651
2025-07-29	0.013	0.014	0.013	0.014	0.014	3,497,675
2025-07-28	0.015	0.016	0.013	0.013	0.013	12,542,216
2025-07-25	0.016	0.016	0.015	0.015	0.015	2,961,737
2025-07-24	0.018	0.018	0.015	0.016	0.016	10,376,575
2025-07-23	0.019	0.019	0.017	0.018	0.018	2,919,216
2025-07-22	0.024	0.024	0.024	0.024	0.024	0
2025-07-21	0.024	0.024	0.024	0.024	0.024	0
2025-07-18	0.024	0.024	0.024	0.024	0.024	0
2025-07-17	0.024	0.024	0.024	0.024	0.024	0
2025-07-16	0.024	0.024	0.024	0.024	0.024	0
2025-07-15	0.024	0.024	0.024	0.024	0.024	0
2025-07-14	0.024	0.024	0.024	0.024	0.024	0
2025-07-11	0.024	0.024	0.024	0.024	0.024	0
2025-07-10	0.024	0.024	0.024	0.024	0.024	0
2025-07-09	0.024	0.024	0.024	0.024	0.024	0
2025-07-08	0.024	0.024	0.024	0.024	0.024	0
2025-07-07	0.024	0.024	0.024	0.024	0.024	0
2025-07-04	0.024	0.024	0.024	0.024	0.024	0
2025-07-03	0.024	0.024	0.024	0.024	0.024	0
2025-07-02	0.024	0.024	0.024	0.024	0.024	0
2025-07-01	0.024	0.024	0.022	0.024	0.024	355,632
2025-06-30	0.022	0.026	0.022	0.024	0.024	928,299
2025-06-27	0.021	0.022	0.019	0.022	0.022	2,259,880
2025-06-26	0.020	0.021	0.020	0.021	0.021	2,017,971
2025-06-25	0.021	0.021	0.019	0.020	0.020	1,046,718
2025-06-24	0.021	0.021	0.019	0.021	0.021	35,811
2025-06-23	0.019	0.022	0.019	0.021	0.021	4,238,595
2025-06-20	0.018	0.018	0.018	0.018	0.018	650,089
2025-06-19	0.018	0.018	0.017	0.017	0.017	1,609,161
2025-06-18	0.019	0.019	0.018	0.019	0.019	1,324,374
2025-06-17	0.019	0.019	0.018	0.018	0.018	1,409,753
2025-06-16	0.020	0.020	0.019	0.019	0.019	922,178
2025-06-13	0.020	0.020	0.020	0.020	0.020	306,049
2025-06-12	0.020	0.020	0.020	0.020	0.020	315
2025-06-11	0.020	0.020	0.019	0.020	0.020	747,786
2025-06-10	0.019	0.020	0.019	0.020	0.020	922,292
2025-06-06	0.019	0.020	0.019	0.020	0.020	1,946,930
2025-06-05	0.019	0.019	0.019	0.019	0.019	370,291
2025-06-04	0.018	0.019	0.018	0.018	0.018	1,367,043
2025-06-03	0.019	0.020	0.018	0.019	0.019	1,078,632
2025-06-02	0.019	0.019	0.017	0.018	0.018	4,493,445
2025-05-30	0.020	0.020	0.019	0.019	0.019	369,347
2025-05-29	0.020	0.020	0.019	0.020	0.020	72,974
2025-05-28	0.018	0.020	0.018	0.020	0.020	3,424,544
2025-05-27	0.020	0.020	0.018	0.018	0.018	1,606,620
2025-05-26	0.020	0.021	0.019	0.019	0.019	1,523,584

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.