Rimfire Pacific Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.021	0.021	0.020	0.020	0.020	1,597,490
2025-05-22	0.021	0.021	0.020	0.021	0.021	2,266,539
2025-05-21	0.021	0.022	0.020	0.021	0.021	1,181,556
2025-05-20	0.021	0.022	0.021	0.021	0.021	679,503
2025-05-19	0.022	0.022	0.021	0.022	0.022	206,724
2025-05-16	0.021	0.021	0.020	0.021	0.021	2,160,089
2025-05-15	0.024	0.024	0.021	0.021	0.021	1,518,956
2025-05-14	0.024	0.024	0.021	0.021	0.021	3,415,876
2025-05-13	0.025	0.027	0.024	0.024	0.024	2,379,385
2025-05-12	0.026	0.026	0.025	0.025	0.025	694,746
2025-05-09	0.023	0.025	0.023	0.025	0.025	268,138
2025-05-08	0.027	0.028	0.023	0.023	0.023	1,822,447
2025-05-07	0.024	0.027	0.023	0.027	0.027	3,682,058
2025-05-06	0.023	0.025	0.023	0.024	0.024	2,362,022
2025-05-05	0.021	0.022	0.021	0.022	0.022	130,846
2025-05-02	0.021	0.021	0.020	0.021	0.021	239,113
2025-05-01	0.021	0.021	0.020	0.020	0.020	6,512,767
2025-04-30	0.022	0.024	0.020	0.022	0.022	9,396,929
2025-04-29	0.020	0.020	0.017	0.020	0.020	12,425,032
2025-04-28	0.024	0.024	0.019	0.020	0.020	10,105,584
2025-04-24	0.021	0.023	0.020	0.023	0.023	2,561,026
2025-04-23	0.024	0.024	0.020	0.020	0.020	2,853,222
2025-04-22	0.024	0.024	0.023	0.023	0.023	753,683
2025-04-17	0.024	0.024	0.021	0.024	0.024	287,934
2025-04-16	0.025	0.026	0.024	0.024	0.024	1,200,540
2025-04-15	0.025	0.025	0.024	0.024	0.024	2,032,020
2025-04-14	0.027	0.027	0.024	0.025	0.025	2,557,630
2025-04-11	0.024	0.024	0.024	0.024	0.024	564,152
2025-04-10	0.025	0.025	0.025	0.025	0.025	274,869
2025-04-09	0.024	0.024	0.024	0.024	0.024	1,077,891
2025-04-08	0.023	0.024	0.020	0.021	0.021	3,473,767
2025-04-07	0.023	0.023	0.020	0.021	0.021	3,103,646
2025-04-04	0.024	0.025	0.023	0.023	0.023	2,137,066
2025-04-03	0.024	0.024	0.024	0.024	0.024	275,000
2025-04-02	0.023	0.026	0.023	0.025	0.025	1,063,654
2025-04-01	0.022	0.023	0.022	0.023	0.023	819,870
2025-03-31	0.025	0.025	0.024	0.024	0.024	1,069,613
2025-03-28	0.026	0.026	0.024	0.025	0.025	2,316,047
2025-03-27	0.022	0.024	0.022	0.024	0.024	561,846
2025-03-26	0.024	0.024	0.023	0.023	0.023	1,841,913
2025-03-25	0.024	0.025	0.024	0.024	0.024	1,505,000
2025-03-24	0.026	0.026	0.024	0.024	0.024	4,087,420
2025-03-21	0.025	0.025	0.024	0.024	0.024	1,967,728
2025-03-20	0.025	0.026	0.025	0.025	0.025	1,592,913
2025-03-19	0.027	0.027	0.025	0.026	0.026	876,478
2025-03-18	0.028	0.028	0.027	0.027	0.027	555,425
2025-03-17	0.027	0.028	0.027	0.028	0.028	495,837
2025-03-14	0.029	0.029	0.026	0.026	0.026	1,243,982
2025-03-13	0.029	0.030	0.028	0.030	0.030	39,162,246
2025-03-12	0.029	0.029	0.027	0.029	0.029	730,675
2025-03-11	0.030	0.030	0.030	0.030	0.030	0
2025-03-10	0.030	0.030	0.030	0.030	0.030	0
2025-03-07	0.031	0.031	0.029	0.030	0.030	1,381,355
2025-03-06	0.030	0.031	0.030	0.031	0.031	517,716
2025-03-05	0.030	0.031	0.028	0.028	0.028	122,690
2025-03-04	0.031	0.031	0.028	0.029	0.029	3,819,568
2025-03-03	0.027	0.032	0.027	0.030	0.030	1,848,034
2025-02-28	0.027	0.027	0.026	0.027	0.027	3,138,342
2025-02-27	0.028	0.028	0.027	0.027	0.027	259,092
2025-02-26	0.028	0.028	0.026	0.028	0.028	1,490,191

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.