Rimfire Pacific Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.027	0.028	0.027	0.027	0.027	273,742
2025-02-24	0.028	0.028	0.027	0.028	0.028	2,581,798
2025-02-21	0.030	0.030	0.029	0.029	0.029	2,571,275
2025-02-20	0.031	0.032	0.030	0.030	0.030	719,589
2025-02-19	0.033	0.033	0.031	0.031	0.031	646,791
2025-02-18	0.032	0.032	0.030	0.032	0.032	2,042,531
2025-02-17	0.032	0.032	0.030	0.032	0.032	2,523,600
2025-02-14	0.030	0.032	0.029	0.031	0.031	2,916,820
2025-02-13	0.029	0.030	0.029	0.030	0.030	858,453
2025-02-12	0.031	0.031	0.026	0.028	0.028	3,089,536
2025-02-11	0.032	0.032	0.031	0.031	0.031	166,031
2025-02-10	0.033	0.033	0.032	0.032	0.032	554,232
2025-02-07	0.034	0.034	0.032	0.032	0.032	743,172
2025-02-06	0.033	0.034	0.032	0.034	0.034	442,125
2025-02-05	0.034	0.035	0.032	0.032	0.032	894,687
2025-02-04	0.035	0.035	0.033	0.033	0.033	1,285,136
2025-02-03	0.033	0.034	0.032	0.034	0.034	606,105
2025-01-31	0.035	0.035	0.033	0.033	0.033	1,033,823
2025-01-30	0.036	0.036	0.034	0.034	0.034	504,211
2025-01-29	0.035	0.037	0.035	0.036	0.036	2,372,650
2025-01-28	0.036	0.036	0.034	0.034	0.034	28,473
2025-01-24	0.037	0.037	0.034	0.034	0.034	3,258,228
2025-01-23	0.036	0.037	0.035	0.036	0.036	650,010
2025-01-22	0.037	0.037	0.036	0.037	0.037	567,608
2025-01-21	0.038	0.038	0.037	0.037	0.037	939,206
2025-01-20	0.036	0.038	0.036	0.037	0.037	504,639
2025-01-17	0.038	0.038	0.035	0.036	0.036	962,188
2025-01-16	0.038	0.038	0.037	0.038	0.038	45,649
2025-01-15	0.036	0.037	0.036	0.037	0.037	49,966
2025-01-14	0.038	0.038	0.036	0.036	0.036	944,260
2025-01-13	0.040	0.040	0.037	0.037	0.037	384,462
2025-01-10	0.040	0.040	0.037	0.038	0.038	81,278
2025-01-09	0.038	0.040	0.038	0.040	0.040	83,298
2025-01-08	0.040	0.040	0.037	0.037	0.037	336,763
2025-01-07	0.040	0.041	0.039	0.039	0.039	1,076,069
2025-01-06	0.041	0.041	0.039	0.040	0.040	265,541
2025-01-03	0.037	0.042	0.036	0.040	0.040	3,022,225
2025-01-02	0.036	0.038	0.035	0.038	0.038	1,998,592
2024-12-31	0.035	0.036	0.035	0.035	0.035	802,613
2024-12-30	0.035	0.036	0.034	0.035	0.035	725,207
2024-12-27	0.035	0.036	0.035	0.035	0.035	635,447
2024-12-24	0.035	0.036	0.035	0.035	0.035	98,711
2024-12-23	0.034	0.036	0.034	0.035	0.035	307,655
2024-12-20	0.035	0.036	0.033	0.034	0.034	1,753,117
2024-12-19	0.035	0.036	0.035	0.036	0.036	250,634
2024-12-18	0.039	0.039	0.033	0.033	0.033	514,308
2024-12-17	0.035	0.040	0.033	0.039	0.039	2,024,704
2024-12-16	0.039	0.039	0.034	0.034	0.034	1,849,743
2024-12-13	0.039	0.040	0.036	0.040	0.040	571,123
2024-12-12	0.040	0.042	0.037	0.040	0.040	1,465,001
2024-12-11	0.041	0.041	0.037	0.039	0.039	825,438
2024-12-10	0.040	0.040	0.038	0.040	0.040	2,347,098
2024-12-09	0.043	0.043	0.040	0.040	0.040	1,227,384
2024-12-06	0.042	0.044	0.041	0.044	0.044	1,113,973
2024-12-05	0.044	0.046	0.041	0.042	0.042	4,726,495
2024-12-04	0.043	0.044	0.043	0.044	0.044	132,895
2024-12-03	0.043	0.044	0.043	0.043	0.043	564,823
2024-12-02	0.044	0.044	0.042	0.043	0.043	199,632
2024-11-29	0.044	0.045	0.044	0.044	0.044	139,528
2024-11-28	0.044	0.045	0.042	0.042	0.042	877,436

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.