Rma Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.024	0.024	0.024	0.024	0.024	0
2026-07-28	0.022	0.024	0.022	0.024	0.024	75,000
2026-07-27	0.025	0.025	0.025	0.025	0.025	0
2026-07-24	0.025	0.025	0.025	0.025	0.025	0
2026-07-23	0.025	0.025	0.025	0.025	0.025	0
2026-07-22	0.025	0.025	0.025	0.025	0.025	0
2026-07-21	0.025	0.025	0.025	0.025	0.025	0
2026-07-20	0.025	0.025	0.023	0.025	0.025	315,456
2026-07-17	0.025	0.025	0.022	0.022	0.022	1,001,959
2026-07-16	0.027	0.027	0.025	0.025	0.025	519,589
2026-07-15	0.030	0.030	0.029	0.030	0.030	1,095,658
2026-07-14	0.027	0.030	0.027	0.030	0.030	79,791
2026-07-13	0.027	0.027	0.027	0.027	0.027	389,362
2026-07-10	0.027	0.027	0.027	0.027	0.027	0
2026-07-09	0.028	0.028	0.026	0.027	0.027	479,487
2026-07-08	0.028	0.028	0.028	0.028	0.028	0
2026-07-07	0.028	0.028	0.028	0.028	0.028	132,536
2026-07-06	0.027	0.027	0.027	0.027	0.027	0
2026-07-03	0.027	0.027	0.027	0.027	0.027	0
2026-07-02	0.027	0.027	0.027	0.027	0.027	0
2026-07-01	0.027	0.027	0.027	0.027	0.027	0
2026-06-30	0.027	0.027	0.027	0.027	0.027	759,289
2026-06-29	0.027	0.027	0.024	0.026	0.026	1,200,674
2026-06-26	0.026	0.026	0.025	0.026	0.026	286,911
2026-06-25	0.027	0.027	0.027	0.027	0.027	840,756
2026-06-24	0.028	0.028	0.026	0.027	0.027	49,058
2026-06-23	0.025	0.028	0.025	0.028	0.028	267,352
2026-06-22	0.027	0.027	0.025	0.025	0.025	45,000
2026-06-19	0.030	0.031	0.025	0.025	0.025	555,710
2026-06-18	0.029	0.031	0.029	0.031	0.031	170,163
2026-06-17	0.030	0.030	0.030	0.030	0.030	438,665
2026-06-16	0.032	0.032	0.029	0.030	0.030	176,580
2026-06-15	0.033	0.033	0.032	0.032	0.032	304,323
2026-06-12	0.033	0.033	0.033	0.033	0.033	1,000,000
2026-06-11	0.034	0.034	0.034	0.034	0.034	4,845
2026-06-10	0.034	0.034	0.033	0.033	0.033	340,421
2026-06-09	0.032	0.032	0.032	0.032	0.032	0
2026-06-05	0.034	0.034	0.032	0.032	0.032	50,672
2026-06-04	0.031	0.031	0.031	0.031	0.031	0
2026-06-03	0.031	0.031	0.031	0.031	0.031	8,456
2026-06-02	0.031	0.031	0.031	0.031	0.031	0
2026-06-01	0.031	0.031	0.031	0.031	0.031	0
2026-05-29	0.032	0.032	0.031	0.031	0.031	168,272
2026-05-28	0.032	0.032	0.032	0.032	0.032	786,545
2026-05-27	0.032	0.032	0.031	0.031	0.031	25,000
2026-05-26	0.031	0.031	0.030	0.031	0.031	268,252
2026-05-25	0.033	0.033	0.033	0.033	0.033	10,000
2026-05-22	0.035	0.035	0.035	0.035	0.035	0
2026-05-21	0.035	0.035	0.035	0.035	0.035	0
2026-05-20	0.035	0.035	0.035	0.035	0.035	0
2026-05-19	0.035	0.035	0.035	0.035	0.035	45,597
2026-05-18	0.034	0.034	0.034	0.034	0.034	110,000
2026-05-15	0.038	0.038	0.029	0.034	0.034	314,071
2026-05-14	0.038	0.038	0.038	0.038	0.038	0
2026-05-13	0.038	0.038	0.038	0.038	0.038	65,766
2026-05-12	0.040	0.040	0.040	0.040	0.040	0
2026-05-11	0.040	0.040	0.040	0.040	0.040	0
2026-05-08	0.040	0.040	0.040	0.040	0.040	50,246
2026-05-07	0.041	0.041	0.041	0.041	0.041	0
2026-05-06	0.041	0.041	0.041	0.041	0.041	0

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.