Rma Global Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.019	0.019	0.019	0.019	0.019	536,000
2026-10-20	0.017	0.018	0.017	0.018	0.018	1,104,663
2026-10-19	0.018	0.018	0.018	0.018	0.018	632,805
2026-10-16	0.017	0.020	0.017	0.020	0.020	647,424
2026-10-15	0.020	0.020	0.020	0.020	0.020	0
2026-10-14	0.020	0.020	0.020	0.020	0.020	0
2026-10-13	0.018	0.020	0.018	0.020	0.020	80,578
2026-10-12	0.020	0.020	0.018	0.018	0.018	1,272,592
2026-10-09	0.022	0.022	0.022	0.022	0.022	0
2026-10-08	0.022	0.022	0.022	0.022	0.022	0
2026-10-07	0.022	0.022	0.022	0.022	0.022	0
2026-10-06	0.022	0.022	0.022	0.022	0.022	0
2026-10-05	0.022	0.022	0.021	0.022	0.022	1,437,283
2026-10-02	0.021	0.022	0.021	0.022	0.022	136,362
2026-10-01	0.019	0.020	0.019	0.020	0.020	1,500,000
2026-09-30	0.020	0.020	0.020	0.020	0.020	700,176
2026-09-29	0.020	0.020	0.019	0.019	0.019	1,153,127
2026-09-28	0.016	0.016	0.016	0.016	0.016	0
2026-09-25	0.016	0.016	0.016	0.016	0.016	190,526
2026-09-24	0.017	0.017	0.017	0.017	0.017	2,000,000
2026-09-23	0.018	0.018	0.016	0.016	0.016	162,627
2026-09-22	0.018	0.018	0.018	0.018	0.018	1,058,000
2026-09-21	0.020	0.020	0.020	0.020	0.020	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.