Rma Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.019	0.019	0.019	0.019	0.019	536,000
2026-10-20	0.017	0.018	0.017	0.018	0.018	1,104,663
2026-10-19	0.018	0.018	0.018	0.018	0.018	632,805
2026-10-16	0.017	0.020	0.017	0.020	0.020	647,424
2026-10-15	0.020	0.020	0.020	0.020	0.020	0
2026-10-14	0.020	0.020	0.020	0.020	0.020	0
2026-10-13	0.018	0.020	0.018	0.020	0.020	80,578
2026-10-12	0.020	0.020	0.018	0.018	0.018	1,272,592
2026-10-09	0.022	0.022	0.022	0.022	0.022	0
2026-10-08	0.022	0.022	0.022	0.022	0.022	0
2026-10-07	0.022	0.022	0.022	0.022	0.022	0
2026-10-06	0.022	0.022	0.022	0.022	0.022	0
2026-10-05	0.022	0.022	0.021	0.022	0.022	1,437,283
2026-10-02	0.021	0.022	0.021	0.022	0.022	136,362
2026-10-01	0.019	0.020	0.019	0.020	0.020	1,500,000
2026-09-30	0.020	0.020	0.020	0.020	0.020	700,176
2026-09-29	0.020	0.020	0.019	0.019	0.019	1,153,127
2026-09-28	0.016	0.016	0.016	0.016	0.016	0
2026-09-25	0.016	0.016	0.016	0.016	0.016	190,526
2026-09-24	0.017	0.017	0.017	0.017	0.017	2,000,000
2026-09-23	0.018	0.018	0.016	0.016	0.016	162,627
2026-09-22	0.018	0.018	0.018	0.018	0.018	1,058,000
2026-09-21	0.020	0.020	0.020	0.020	0.020	0
2026-09-18	0.020	0.020	0.020	0.020	0.020	44,236
2026-09-17	0.019	0.019	0.019	0.019	0.019	100,000
2026-09-16	0.019	0.019	0.019	0.019	0.019	1,484,644
2026-09-15	0.019	0.019	0.019	0.019	0.019	51,387
2026-09-14	0.020	0.020	0.019	0.019	0.019	133,747
2026-09-11	0.021	0.021	0.020	0.020	0.020	211,314
2026-09-10	0.020	0.020	0.020	0.020	0.020	0
2026-09-09	0.020	0.020	0.020	0.020	0.020	0
2026-09-08	0.020	0.020	0.020	0.020	0.020	104,123
2026-09-07	0.020	0.020	0.020	0.020	0.020	68,834
2026-09-04	0.020	0.022	0.020	0.020	0.020	369,136
2026-09-03	0.022	0.022	0.020	0.020	0.020	3,631,844
2026-09-02	0.021	0.022	0.019	0.019	0.019	91,771
2026-09-01	0.023	0.023	0.023	0.023	0.023	0
2026-08-31	0.023	0.023	0.022	0.023	0.023	959,283
2026-08-28	0.023	0.023	0.023	0.023	0.023	0
2026-08-27	0.022	0.023	0.022	0.023	0.023	25,000
2026-08-26	0.021	0.021	0.021	0.021	0.021	0
2026-08-25	0.022	0.022	0.021	0.021	0.021	119,000
2026-08-24	0.022	0.022	0.022	0.022	0.022	0
2026-08-21	0.022	0.022	0.022	0.022	0.022	35,000
2026-08-20	0.022	0.022	0.022	0.022	0.022	0
2026-08-19	0.022	0.022	0.022	0.022	0.022	2,000,000
2026-08-18	0.023	0.023	0.021	0.021	0.021	127,127
2026-08-17	0.022	0.022	0.022	0.022	0.022	72,953
2026-08-14	0.024	0.024	0.024	0.024	0.024	57,075
2026-08-13	0.022	0.022	0.022	0.022	0.022	123,428
2026-08-12	0.021	0.021	0.021	0.021	0.021	0
2026-08-11	0.021	0.021	0.021	0.021	0.021	0
2026-08-10	0.022	0.022	0.021	0.021	0.021	144,231
2026-08-07	0.022	0.022	0.022	0.022	0.022	11,306
2026-08-06	0.025	0.025	0.025	0.025	0.025	0
2026-08-05	0.025	0.025	0.025	0.025	0.025	6,257
2026-08-04	0.026	0.026	0.026	0.026	0.026	0
2026-08-03	0.026	0.026	0.026	0.026	0.026	0
2026-07-31	0.026	0.026	0.026	0.026	0.026	20,603
2026-07-30	0.025	0.025	0.025	0.025	0.025	2,100

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.