Rma Global Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.041	0.041	0.041	0.041	0.041	0
2026-05-05	0.041	0.041	0.041	0.041	0.041	4,210
2026-05-04	0.039	0.039	0.039	0.039	0.039	9,922
2026-05-01	0.040	0.040	0.039	0.039	0.039	273,445
2026-04-30	0.040	0.040	0.040	0.040	0.040	62,699
2026-04-29	0.040	0.040	0.040	0.040	0.040	0
2026-04-28	0.040	0.040	0.040	0.040	0.040	37,301
2026-04-27	0.040	0.040	0.040	0.040	0.040	100,000
2026-04-24	0.040	0.040	0.040	0.040	0.040	230,933
2026-04-23	0.040	0.040	0.040	0.040	0.040	0
2026-04-22	0.040	0.040	0.038	0.040	0.040	675,794

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.