Red Sky Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.001	0.002	0.001	0.001	0.001	206,083,854
2026-07-28	0.001	0.001	0.001	0.001	0.001	6,134,363
2026-07-27	0.001	0.001	0.001	0.001	0.001	6,280,000
2026-07-24	0.001	0.001	0.001	0.001	0.001	6,849,999
2026-07-23	0.001	0.001	0.001	0.001	0.001	5,462,665
2026-07-22	0.002	0.002	0.001	0.001	0.001	3,887,511
2026-07-21	0.001	0.001	0.001	0.001	0.001	7,934,243
2026-07-20	0.001	0.002	0.001	0.001	0.001	8,636,342
2026-07-17	0.001	0.001	0.001	0.001	0.001	4,986,073
2026-07-16	0.002	0.002	0.001	0.001	0.001	946,170
2026-07-15	0.001	0.001	0.001	0.001	0.001	0
2026-07-14	0.001	0.001	0.001	0.001	0.001	466,165
2026-07-13	0.001	0.001	0.001	0.001	0.001	245,322
2026-07-10	0.001	0.001	0.001	0.001	0.001	600,000
2026-07-09	0.002	0.002	0.001	0.002	0.002	1,162,546
2026-07-08	0.002	0.002	0.002	0.002	0.002	845,900
2026-07-07	0.002	0.002	0.001	0.001	0.001	1,208,717
2026-07-06	0.001	0.001	0.001	0.001	0.001	47,142
2026-07-03	0.001	0.001	0.001	0.001	0.001	6,000,000
2026-07-02	0.001	0.001	0.001	0.001	0.001	27,294,172
2026-07-01	0.001	0.001	0.001	0.001	0.001	0
2026-06-30	0.001	0.001	0.001	0.001	0.001	2,010,514
2026-06-29	0.001	0.001	0.001	0.001	0.001	2,059,419
2026-06-26	0.001	0.002	0.001	0.002	0.002	1,598,333
2026-06-25	0.001	0.001	0.001	0.001	0.001	11,777,958
2026-06-24	0.001	0.001	0.001	0.001	0.001	1,251,900
2026-06-23	0.002	0.002	0.001	0.001	0.001	30,009,811
2026-06-22	0.001	0.002	0.001	0.002	0.002	112,807
2026-06-19	0.002	0.002	0.001	0.001	0.001	1,510,202
2026-06-18	0.001	0.002	0.001	0.001	0.001	29,340,126
2026-06-17	0.001	0.001	0.001	0.001	0.001	15,536,557
2026-06-16	0.002	0.002	0.001	0.001	0.001	2,216,180
2026-06-15	0.001	0.002	0.001	0.001	0.001	8,391,847
2026-06-12	0.002	0.002	0.001	0.001	0.001	2,374,315
2026-06-11	0.002	0.002	0.001	0.001	0.001	43,546,543
2026-06-10	0.001	0.002	0.001	0.002	0.002	41,319,227
2026-06-09	0.002	0.002	0.002	0.002	0.002	4,704,907
2026-06-05	0.002	0.002	0.002	0.002	0.002	2,452,175
2026-06-04	0.001	0.001	0.001	0.001	0.001	0
2026-06-03	0.001	0.001	0.001	0.001	0.001	30,007
2026-06-02	0.001	0.001	0.001	0.001	0.001	1,006,500
2026-06-01	0.002	0.002	0.002	0.002	0.002	7,875,736
2026-05-29	0.002	0.002	0.001	0.002	0.002	4,925,251
2026-05-28	0.001	0.001	0.001	0.001	0.001	60,073
2026-05-27	0.002	0.002	0.002	0.002	0.002	679,849
2026-05-26	0.001	0.002	0.001	0.002	0.002	361,111
2026-05-25	0.002	0.002	0.001	0.001	0.001	8,488,896
2026-05-22	0.002	0.002	0.002	0.002	0.002	1,200,000
2026-05-21	0.002	0.002	0.002	0.002	0.002	12,812
2026-05-20	0.002	0.002	0.002	0.002	0.002	9,994,500
2026-05-19	0.002	0.002	0.002	0.002	0.002	2,500,000
2026-05-18	0.002	0.002	0.002	0.002	0.002	360,000
2026-05-15	0.002	0.002	0.002	0.002	0.002	596,739
2026-05-14	0.002	0.002	0.002	0.002	0.002	300,000
2026-05-13	0.002	0.002	0.002	0.002	0.002	33,333
2026-05-12	0.002	0.002	0.002	0.002	0.002	0
2026-05-11	0.002	0.002	0.002	0.002	0.002	1,284,954
2026-05-08	0.002	0.002	0.002	0.002	0.002	0
2026-05-07	0.002	0.002	0.002	0.002	0.002	125,000
2026-05-06	0.002	0.002	0.002	0.002	0.002	0

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.