Red Sky Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.001	0.001	0.001	0.001	0.001	1,363,150
2026-10-20	0.001	0.001	0.001	0.001	0.001	4,450,000
2026-10-19	0.001	0.001	0.001	0.001	0.001	15,714,728
2026-10-16	0.001	0.001	0.001	0.001	0.001	9,000,000
2026-10-15	0.001	0.001	0.001	0.001	0.001	700,000
2026-10-14	0.001	0.001	0.001	0.001	0.001	9,467,363
2026-10-13	0.001	0.001	0.001	0.001	0.001	49,583,232
2026-10-12	0.001	0.001	0.001	0.001	0.001	7,500,000
2026-10-09	0.001	0.001	0.001	0.001	0.001	21,309,814
2026-10-08	0.001	0.001	0.001	0.001	0.001	52,920,491
2026-10-07	0.001	0.001	0.001	0.001	0.001	8,454,000
2026-10-06	0.001	0.001	0.001	0.001	0.001	15,529,350
2026-10-05	0.001	0.001	0.001	0.001	0.001	42,021,176
2026-10-02	0.001	0.001	0.001	0.001	0.001	3,000,000
2026-10-01	0.001	0.001	0.001	0.001	0.001	494,732
2026-09-30	0.001	0.001	0.001	0.001	0.001	6,000,000
2026-09-29	0.001	0.001	0.001	0.001	0.001	4,504,570
2026-09-28	0.001	0.001	0.001	0.001	0.001	7,348,722
2026-09-25	0.001	0.001	0.001	0.001	0.001	1,745,655
2026-09-24	0.001	0.001	0.001	0.001	0.001	1,072,000
2026-09-23	0.001	0.001	0.001	0.001	0.001	500,000
2026-09-22	0.001	0.001	0.001	0.001	0.001	259,657
2026-09-21	0.001	0.001	0.001	0.001	0.001	5,500,000
2026-09-18	0.001	0.001	0.001	0.001	0.001	2,400,000
2026-09-17	0.001	0.001	0.001	0.001	0.001	11,178,528
2026-09-16	0.001	0.001	0.001	0.001	0.001	39,730,225
2026-09-15	0.001	0.002	0.001	0.001	0.001	356,234,599
2026-09-14	0.002	0.002	0.002	0.002	0.002	1,380,730
2026-09-11	0.001	0.001	0.001	0.001	0.001	2,748,999
2026-09-10	0.001	0.001	0.001	0.001	0.001	644,274
2026-09-09	0.001	0.001	0.001	0.001	0.001	2,637,533
2026-09-08	0.002	0.002	0.001	0.001	0.001	5,825,858
2026-09-07	0.001	0.001	0.001	0.001	0.001	0
2026-09-04	0.001	0.001	0.001	0.001	0.001	0
2026-09-03	0.001	0.001	0.001	0.001	0.001	16,786
2026-09-02	0.001	0.002	0.001	0.002	0.002	2,125,108
2026-09-01	0.002	0.002	0.002	0.002	0.002	322,339
2026-08-31	0.002	0.002	0.002	0.002	0.002	6,502,500
2026-08-28	0.002	0.002	0.002	0.002	0.002	250,655
2026-08-27	0.001	0.001	0.001	0.001	0.001	281
2026-08-26	0.001	0.002	0.001	0.002	0.002	5,215,864
2026-08-25	0.002	0.002	0.002	0.002	0.002	2,000,000
2026-08-24	0.002	0.002	0.002	0.002	0.002	1,128,447
2026-08-21	0.002	0.002	0.002	0.002	0.002	0
2026-08-20	0.002	0.002	0.002	0.002	0.002	254,212
2026-08-19	0.002	0.002	0.002	0.002	0.002	466,488
2026-08-18	0.002	0.002	0.002	0.002	0.002	2,385,539
2026-08-17	0.001	0.001	0.001	0.001	0.001	4,296,980
2026-08-14	0.001	0.002	0.001	0.002	0.002	2,446,502
2026-08-13	0.001	0.001	0.001	0.001	0.001	0
2026-08-12	0.002	0.002	0.001	0.001	0.001	9,167,809
2026-08-11	0.002	0.002	0.001	0.001	0.001	10,600,003
2026-08-10	0.001	0.001	0.001	0.001	0.001	0
2026-08-07	0.001	0.002	0.001	0.001	0.001	2,083,668
2026-08-06	0.001	0.001	0.001	0.001	0.001	0
2026-08-05	0.001	0.001	0.001	0.001	0.001	50,000,000
2026-08-04	0.001	0.001	0.001	0.001	0.001	8,131,240
2026-08-03	0.001	0.001	0.001	0.001	0.001	3,590,800
2026-07-31	0.001	0.002	0.001	0.001	0.001	13,000,001
2026-07-30	0.001	0.001	0.001	0.001	0.001	161,494,846

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.