Red Sky Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.001	0.001	0.001	0.001	0.001	1,363,150
2026-10-20	0.001	0.001	0.001	0.001	0.001	4,450,000
2026-10-19	0.001	0.001	0.001	0.001	0.001	15,714,728
2026-10-16	0.001	0.001	0.001	0.001	0.001	9,000,000
2026-10-15	0.001	0.001	0.001	0.001	0.001	700,000
2026-10-14	0.001	0.001	0.001	0.001	0.001	9,467,363
2026-10-13	0.001	0.001	0.001	0.001	0.001	49,583,232
2026-10-12	0.001	0.001	0.001	0.001	0.001	7,500,000
2026-10-09	0.001	0.001	0.001	0.001	0.001	21,309,814
2026-10-08	0.001	0.001	0.001	0.001	0.001	52,920,491
2026-10-07	0.001	0.001	0.001	0.001	0.001	8,454,000
2026-10-06	0.001	0.001	0.001	0.001	0.001	15,529,350
2026-10-05	0.001	0.001	0.001	0.001	0.001	42,021,176
2026-10-02	0.001	0.001	0.001	0.001	0.001	3,000,000
2026-10-01	0.001	0.001	0.001	0.001	0.001	494,732
2026-09-30	0.001	0.001	0.001	0.001	0.001	6,000,000
2026-09-29	0.001	0.001	0.001	0.001	0.001	4,504,570
2026-09-28	0.001	0.001	0.001	0.001	0.001	7,348,722
2026-09-25	0.001	0.001	0.001	0.001	0.001	1,745,655
2026-09-24	0.001	0.001	0.001	0.001	0.001	1,072,000
2026-09-23	0.001	0.001	0.001	0.001	0.001	500,000
2026-09-22	0.001	0.001	0.001	0.001	0.001	259,657
2026-09-21	0.001	0.001	0.001	0.001	0.001	5,500,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.