Red Sky Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.002	0.002	0.002	0.002	0.002	0
2026-05-05	0.002	0.002	0.002	0.002	0.002	46,000
2026-05-04	0.002	0.002	0.002	0.002	0.002	553,084
2026-05-01	0.002	0.002	0.002	0.002	0.002	0
2026-04-30	0.002	0.002	0.002	0.002	0.002	400,000
2026-04-29	0.002	0.002	0.002	0.002	0.002	650,000
2026-04-28	0.002	0.002	0.002	0.002	0.002	582,000
2026-04-27	0.002	0.002	0.002	0.002	0.002	750,025
2026-04-24	0.002	0.002	0.002	0.002	0.002	0
2026-04-23	0.002	0.002	0.002	0.002	0.002	504,460
2026-04-22	0.002	0.002	0.002	0.002	0.002	5,824,798
2026-04-21	0.001	0.002	0.001	0.002	0.002	25,771,743
2026-04-20	0.002	0.002	0.001	0.002	0.001	3,350,000
2026-04-17	0.002	0.002	0.001	0.001	0.001	153,500
2026-04-16	0.002	0.002	0.002	0.002	0.002	376,227
2026-04-15	0.002	0.002	0.002	0.002	0.002	2,276,718
2026-04-14	0.002	0.002	0.002	0.002	0.002	1,062,500
2026-04-13	0.003	0.003	0.002	0.003	0.002	1,650,000
2026-04-10	0.003	0.003	0.003	0.003	0.002	5,502,881
2026-04-09	0.003	0.003	0.003	0.003	0.002	1,500,491
2026-04-08	0.001	0.003	0.001	0.003	0.002	2,945,000
2026-04-07	0.003	0.003	0.001	0.003	0.002	1,094,046
2026-04-02	0.003	0.003	0.002	0.003	0.002	9,002,078
2026-04-01	0.003	0.003	0.002	0.003	0.002	80,671,574
2026-03-31	0.003	0.003	0.003	0.003	0.002	0
2026-03-30	0.003	0.003	0.003	0.003	0.002	0
2026-03-27	0.003	0.003	0.003	0.003	0.002	2,865,200
2026-03-26	0.003	0.003	0.003	0.003	0.002	12,670,000
2026-03-25	0.003	0.003	0.003	0.003	0.003	1,456,929
2026-03-24	0.003	0.003	0.003	0.003	0.003	0
2026-03-23	0.004	0.004	0.003	0.003	0.003	729,628
2026-03-20	0.003	0.004	0.003	0.003	0.003	471,630
2026-03-19	0.004	0.004	0.003	0.003	0.002	2,902,806
2026-03-18	0.003	0.003	0.003	0.003	0.002	70,000
2026-03-17	0.003	0.003	0.003	0.003	0.002	1,889,479
2026-03-16	0.003	0.003	0.003	0.003	0.003	10,070,000
2026-03-13	0.003	0.003	0.003	0.003	0.002	417,893
2026-03-12	0.003	0.003	0.003	0.003	0.002	857,942
2026-03-11	0.003	0.003	0.003	0.003	0.002	70,560
2026-03-10	0.003	0.003	0.003	0.003	0.002	12,250,000
2026-03-09	0.003	0.003	0.003	0.003	0.002	10,427,690
2026-03-06	0.003	0.003	0.003	0.003	0.002	173,890
2026-03-05	0.003	0.003	0.003	0.003	0.002	180,615
2026-03-04	0.003	0.003	0.003	0.003	0.002	50,000
2026-03-03	0.003	0.003	0.003	0.003	0.003	1,583,571
2026-03-02	0.003	0.003	0.003	0.003	0.002	549,997
2026-02-27	0.003	0.003	0.003	0.003	0.002	450,320
2026-02-26	0.004	0.004	0.003	0.003	0.002	1,467,179
2026-02-25	0.003	0.003	0.003	0.003	0.002	795,717
2026-02-24	0.004	0.004	0.003	0.003	0.003	325,993
2026-02-23	0.003	0.003	0.003	0.003	0.002	190,000
2026-02-20	0.003	0.003	0.003	0.003	0.002	502,989
2026-02-19	0.003	0.003	0.003	0.003	0.002	300,000
2026-02-18	0.003	0.003	0.003	0.003	0.002	0
2026-02-17	0.003	0.003	0.003	0.003	0.002	355,161
2026-02-16	0.003	0.003	0.003	0.003	0.002	403,450
2026-02-13	0.003	0.003	0.003	0.003	0.003	499,950
2026-02-12	0.004	0.004	0.003	0.003	0.002	534,313
2026-02-11	0.004	0.004	0.003	0.003	0.002	3,055,603
2026-02-10	0.003	0.004	0.003	0.004	0.003	4,304,360

← NewerPage 3 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.