Red Sky Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.003	0.003	0.003	0.003	0.002	23,553
2026-02-06	0.003	0.003	0.003	0.003	0.003	921,068
2026-02-05	0.003	0.003	0.003	0.003	0.003	3,952,089
2026-02-04	0.003	0.003	0.003	0.003	0.002	17,947,167
2026-02-03	0.004	0.004	0.003	0.003	0.002	1,938,790
2026-02-02	0.004	0.004	0.004	0.004	0.003	27
2026-01-30	0.004	0.004	0.004	0.004	0.003	88,149
2026-01-29	0.003	0.004	0.003	0.004	0.003	1,220,164
2026-01-28	0.004	0.004	0.004	0.004	0.003	200,000
2026-01-27	0.004	0.004	0.004	0.004	0.003	741,511
2026-01-23	0.004	0.004	0.003	0.003	0.003	672,864
2026-01-22	0.004	0.004	0.003	0.004	0.003	10,370,798
2026-01-21	0.004	0.004	0.004	0.004	0.003	0
2026-01-20	0.004	0.004	0.004	0.004	0.003	2,666,666
2026-01-19	0.004	0.004	0.004	0.004	0.003	383,166
2026-01-16	0.004	0.004	0.004	0.004	0.003	333,333
2026-01-15	0.003	0.004	0.003	0.004	0.003	1,778,837
2026-01-14	0.004	0.004	0.004	0.004	0.003	580,600
2026-01-13	0.004	0.004	0.003	0.004	0.003	3,000,328
2026-01-12	0.004	0.004	0.004	0.004	0.003	1,596,666
2026-01-09	0.004	0.004	0.003	0.003	0.003	2,431,683
2026-01-08	0.004	0.004	0.003	0.004	0.003	2,229,982
2026-01-07	0.004	0.004	0.004	0.004	0.003	1,508,333
2026-01-06	0.004	0.004	0.003	0.003	0.003	766,666
2026-01-05	0.004	0.004	0.004	0.004	0.003	350,000
2026-01-02	0.004	0.004	0.004	0.004	0.003	6,106,368
2025-12-31	0.004	0.004	0.004	0.004	0.003	1,499,656
2025-12-30	0.003	0.004	0.003	0.004	0.003	271,044
2025-12-29	0.004	0.004	0.003	0.003	0.003	1,277,510
2025-12-24	0.004	0.004	0.003	0.004	0.003	934,870
2025-12-23	0.004	0.004	0.004	0.004	0.003	3,729,666
2025-12-22	0.004	0.004	0.004	0.004	0.003	1,085,378
2025-12-19	0.004	0.004	0.004	0.004	0.003	436,666
2025-12-18	0.004	0.004	0.004	0.004	0.003	3,088,099
2025-12-17	0.003	0.004	0.003	0.004	0.003	801,308
2025-12-16	0.003	0.004	0.003	0.003	0.002	1,560,793
2025-12-15	0.004	0.004	0.004	0.004	0.003	52,521,236
2025-12-12	0.004	0.004	0.004	0.004	0.003	18,536,338
2025-12-11	0.004	0.005	0.004	0.005	0.004	1,930,435
2025-12-10	0.004	0.004	0.004	0.004	0.003	5,000,243
2025-12-09	0.005	0.005	0.004	0.004	0.003	658,946
2025-12-08	0.004	0.004	0.004	0.004	0.004	743,751
2025-12-05	0.004	0.004	0.004	0.004	0.004	4,108,006
2025-12-04	0.005	0.005	0.004	0.004	0.004	3,065,502
2025-12-03	0.004	0.004	0.004	0.004	0.003	9,873,205
2025-12-02	0.004	0.004	0.004	0.004	0.003	4,633,646
2025-12-01	0.005	0.005	0.004	0.004	0.003	139,305
2025-11-28	0.004	0.004	0.004	0.004	0.004	4,413
2025-11-27	0.004	0.004	0.004	0.004	0.003	117,837
2025-11-26	0.004	0.004	0.004	0.004	0.004	232,130
2025-11-25	0.004	0.004	0.004	0.004	0.003	15,160,107
2025-11-24	0.004	0.004	0.004	0.004	0.003	130,000
2025-11-21	0.004	0.004	0.004	0.004	0.003	922,913
2025-11-20	0.004	0.004	0.004	0.004	0.003	399,999
2025-11-19	0.004	0.004	0.004	0.004	0.003	1,500,000
2025-11-18	0.004	0.004	0.004	0.004	0.004	1,701,079
2025-11-17	0.005	0.005	0.005	0.005	0.004	1,252
2025-11-14	0.005	0.005	0.004	0.005	0.004	1,934,324
2025-11-13	0.004	0.005	0.004	0.005	0.004	1,327,904
2025-11-12	0.004	0.004	0.004	0.004	0.003	1,580,375

← NewerPage 4 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.