Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.14▲ 3.08%

← ROG.AU stock page

Red Sky Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.005	0.005	0.004	0.004	0.004	1,950,000
2025-11-10	0.005	0.005	0.004	0.004	0.004	106,093
2025-11-07	0.005	0.005	0.004	0.004	0.004	686,000
2025-11-06	0.004	0.004	0.004	0.004	0.003	797,127
2025-11-05	0.005	0.005	0.004	0.004	0.003	6,421,907
2025-11-04	0.004	0.004	0.004	0.004	0.003	4,824,467
2025-11-03	0.005	0.005	0.004	0.004	0.003	42,074,044
2025-10-31	0.006	0.006	0.006	0.006	0.005	0
2025-10-30	0.006	0.006	0.006	0.006	0.005	0
2025-10-29	0.006	0.006	0.006	0.006	0.005	36,041,721
2025-10-28	0.006	0.007	0.006	0.006	0.005	5,913,856
2025-10-27	0.008	0.008	0.006	0.006	0.005	2,451,401
2025-10-24	0.008	0.008	0.006	0.008	0.006	2,102,442
2025-10-23	0.006	0.008	0.006	0.008	0.006	34,726,557
2025-10-22	0.006	0.006	0.006	0.006	0.005	5,728,000

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.