Red Sky Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.006	0.006	0.005	0.005	0.004	2,907,551
2025-05-23	0.005	0.006	0.005	0.006	0.005	5,469,967
2025-05-22	0.006	0.006	0.005	0.005	0.004	3,511,822
2025-05-21	0.005	0.006	0.005	0.006	0.005	50,256
2025-05-20	0.005	0.006	0.005	0.006	0.005	550,358
2025-05-19	0.006	0.006	0.005	0.006	0.005	4,434,158
2025-05-16	0.006	0.006	0.005	0.005	0.004	3,153,160
2025-05-15	0.007	0.007	0.006	0.006	0.005	27,224,449
2025-05-14	0.006	0.008	0.006	0.008	0.006	2,737,702
2025-05-13	0.006	0.008	0.006	0.007	0.006	3,289,156
2025-05-12	0.006	0.008	0.006	0.008	0.006	275,323
2025-05-09	0.006	0.006	0.006	0.006	0.005	734,644
2025-05-08	0.008	0.008	0.006	0.006	0.005	132,970
2025-05-07	0.006	0.008	0.006	0.008	0.006	39,932
2025-05-06	0.006	0.008	0.006	0.008	0.006	50,524
2025-05-05	0.008	0.008	0.006	0.006	0.005	776,139
2025-05-02	0.006	0.008	0.006	0.008	0.006	772,416
2025-05-01	0.006	0.007	0.006	0.006	0.005	2,989,980
2025-04-30	0.008	0.008	0.006	0.006	0.005	1,128,655
2025-04-29	0.008	0.008	0.007	0.008	0.006	227,165
2025-04-28	0.006	0.008	0.006	0.008	0.006	999,056
2025-04-24	0.007	0.008	0.006	0.006	0.005	304,081
2025-04-23	0.008	0.008	0.006	0.006	0.005	2,521,245
2025-04-22	0.006	0.008	0.006	0.008	0.006	2,844,930
2025-04-17	0.008	0.008	0.008	0.008	0.006	339,433
2025-04-16	0.006	0.008	0.006	0.006	0.005	973,861
2025-04-15	0.006	0.008	0.006	0.008	0.006	1,687,793
2025-04-14	0.006	0.008	0.006	0.006	0.005	909,940
2025-04-11	0.006	0.007	0.006	0.006	0.005	11,860,238
2025-04-10	0.006	0.008	0.006	0.008	0.006	12,025,437
2025-04-09	0.006	0.008	0.006	0.006	0.005	2,713,218
2025-04-08	0.007	0.007	0.006	0.006	0.005	1,011,927
2025-04-07	0.006	0.008	0.006	0.008	0.006	1,631,660
2025-04-04	0.006	0.008	0.006	0.006	0.005	526,561
2025-04-03	0.007	0.008	0.006	0.006	0.005	148,838
2025-04-02	0.006	0.008	0.006	0.008	0.006	498,261
2025-04-01	0.006	0.006	0.006	0.006	0.005	679
2025-03-31	0.008	0.008	0.007	0.008	0.006	3,357,516
2025-03-28	0.009	0.009	0.008	0.008	0.006	645,712
2025-03-27	0.006	0.009	0.006	0.009	0.007	2,591,824
2025-03-26	0.008	0.009	0.006	0.006	0.005	5,117,654
2025-03-25	0.009	0.009	0.008	0.009	0.007	914,627
2025-03-24	0.008	0.009	0.007	0.009	0.007	3,797,129
2025-03-21	0.008	0.008	0.008	0.008	0.006	155,188
2025-03-20	0.008	0.008	0.008	0.008	0.006	2,210,231
2025-03-19	0.008	0.008	0.006	0.007	0.006	270,229
2025-03-18	0.008	0.008	0.008	0.008	0.006	1,131,539
2025-03-17	0.006	0.006	0.006	0.006	0.005	300,000
2025-03-14	0.008	0.008	0.008	0.008	0.006	1,081,345
2025-03-13	0.008	0.008	0.007	0.007	0.006	147,493
2025-03-12	0.007	0.008	0.007	0.008	0.006	523,302
2025-03-11	0.008	0.008	0.008	0.008	0.006	156,539
2025-03-10	0.008	0.008	0.008	0.008	0.006	0
2025-03-07	0.008	0.008	0.008	0.008	0.006	45,107,379
2025-03-06	0.008	0.008	0.008	0.008	0.006	16,240,124
2025-03-05	0.008	0.008	0.008	0.008	0.006	650,243
2025-03-04	0.008	0.008	0.008	0.008	0.006	2,222,633
2025-03-03	0.008	0.008	0.008	0.008	0.006	907,874
2025-02-28	0.008	0.008	0.008	0.008	0.006	2,187,370
2025-02-27	0.008	0.008	0.008	0.008	0.006	194,322

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.