RPM Automotive Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-01	0.019	0.019	0.019	0.019	0.019	10
2026-05-28	0.019	0.019	0.019	0.019	0.019	458,368
2026-05-26	0.019	0.019	0.019	0.019	0.019	6,000
2026-05-22	0.021	0.021	0.019	0.021	0.021	437,644
2026-05-21	0.020	0.021	0.020	0.021	0.021	448,153
2026-05-20	0.019	0.020	0.018	0.020	0.020	787,180
2026-05-19	0.019	0.019	0.018	0.019	0.019	2,111,631
2026-05-18	0.022	0.022	0.018	0.018	0.018	1,956,002
2026-05-15	0.022	0.022	0.022	0.022	0.022	209,336
2026-05-14	0.022	0.023	0.022	0.023	0.023	21,344
2026-05-13	0.023	0.023	0.023	0.023	0.023	3,000
2026-05-12	0.022	0.023	0.022	0.023	0.023	580,114
2026-05-11	0.022	0.022	0.022	0.022	0.022	156,989
2026-05-08	0.023	0.023	0.023	0.023	0.023	16,998
2026-05-07	0.023	0.024	0.023	0.023	0.023	1,277,410
2026-05-06	0.024	0.024	0.022	0.023	0.023	490,736
2026-05-05	0.024	0.024	0.024	0.024	0.024	10,000
2026-05-04	0.024	0.024	0.024	0.024	0.024	128,004
2026-05-01	0.025	0.025	0.025	0.025	0.025	10,000
2026-04-30	0.024	0.024	0.024	0.024	0.024	10,937
2026-04-29	0.024	0.024	0.024	0.024	0.024	61,059
2026-04-28	0.025	0.025	0.024	0.024	0.024	11,210
2026-04-27	0.025	0.025	0.025	0.025	0.025	110,000
2026-04-24	0.025	0.025	0.025	0.025	0.025	353,205
2026-04-23	0.025	0.025	0.025	0.025	0.025	130,000
2026-04-22	0.025	0.026	0.025	0.026	0.026	1,434,996

← NewerPage 2 of 2 · 86 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.