Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%

← RPM.AU stock page

RPM Automotive Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.012	0.012	0.011	0.012	0.012	500,000
2026-10-16	0.012	0.012	0.012	0.012	0.012	102,643
2026-10-15	0.011	0.012	0.011	0.012	0.012	1,315,000
2026-10-14	0.011	0.012	0.011	0.012	0.012	1,315,000
2026-10-13	0.012	0.012	0.011	0.012	0.012	1,484,905
2026-10-12	0.011	0.011	0.011	0.011	0.011	14,285
2026-10-09	0.012	0.012	0.012	0.012	0.012	658,538
2026-10-08	0.011	0.011	0.010	0.010	0.010	211,966
2026-10-07	0.011	0.011	0.011	0.011	0.011	775,448
2026-10-06	0.011	0.011	0.011	0.011	0.011	1,910,258
2026-10-02	0.012	0.013	0.012	0.013	0.013	627,193
2026-09-28	0.012	0.012	0.012	0.012	0.012	647,319
2026-09-25	0.013	0.013	0.013	0.013	0.013	76
2026-09-24	0.013	0.013	0.013	0.013	0.013	13,000
2026-09-23	0.012	0.012	0.012	0.012	0.012	300,000
2026-09-22	0.013	0.013	0.013	0.013	0.013	4,000

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.