RPM Automotive Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.012	0.012	0.011	0.012	0.012	500,000
2026-10-16	0.012	0.012	0.012	0.012	0.012	102,643
2026-10-15	0.011	0.012	0.011	0.012	0.012	1,315,000
2026-10-14	0.011	0.012	0.011	0.012	0.012	1,315,000
2026-10-13	0.012	0.012	0.011	0.012	0.012	1,484,905
2026-10-12	0.011	0.011	0.011	0.011	0.011	14,285
2026-10-09	0.012	0.012	0.012	0.012	0.012	658,538
2026-10-08	0.011	0.011	0.010	0.010	0.010	211,966
2026-10-07	0.011	0.011	0.011	0.011	0.011	775,448
2026-10-06	0.011	0.011	0.011	0.011	0.011	1,910,258
2026-10-02	0.012	0.013	0.012	0.013	0.013	627,193
2026-09-28	0.012	0.012	0.012	0.012	0.012	647,319
2026-09-25	0.013	0.013	0.013	0.013	0.013	76
2026-09-24	0.013	0.013	0.013	0.013	0.013	13,000
2026-09-23	0.012	0.012	0.012	0.012	0.012	300,000
2026-09-22	0.013	0.013	0.013	0.013	0.013	4,000
2026-09-17	0.012	0.012	0.012	0.012	0.012	200,000
2026-09-16	0.012	0.012	0.012	0.012	0.012	372,503
2026-09-15	0.014	0.014	0.011	0.012	0.012	3,007,105
2026-09-14	0.016	0.016	0.015	0.015	0.015	560,000
2026-09-08	0.015	0.015	0.014	0.014	0.014	348,784
2026-09-07	0.014	0.014	0.014	0.014	0.014	36,766
2026-09-04	0.013	0.014	0.013	0.014	0.014	963,234
2026-09-03	0.014	0.014	0.013	0.013	0.013	18,194
2026-09-02	0.013	0.013	0.013	0.013	0.013	237,116
2026-09-01	0.013	0.013	0.013	0.013	0.013	615
2026-08-28	0.015	0.015	0.013	0.013	0.013	1,016,663
2026-08-27	0.014	0.015	0.012	0.015	0.015	174,940
2026-08-21	0.014	0.015	0.014	0.015	0.015	650,000
2026-08-17	0.014	0.014	0.014	0.014	0.014	200,745
2026-08-12	0.014	0.015	0.013	0.015	0.015	696,819
2026-08-11	0.016	0.016	0.015	0.015	0.015	290,519
2026-07-31	0.016	0.016	0.016	0.016	0.016	1,660,044
2026-07-24	0.017	0.017	0.017	0.017	0.017	100,000
2026-07-21	0.016	0.016	0.016	0.016	0.016	528,083
2026-07-20	0.016	0.016	0.016	0.016	0.016	79,430
2026-07-16	0.016	0.016	0.016	0.016	0.016	290
2026-07-10	0.016	0.016	0.016	0.016	0.016	60,067
2026-07-08	0.016	0.016	0.016	0.016	0.016	287,494
2026-07-03	0.016	0.016	0.016	0.016	0.016	62,554
2026-07-02	0.015	0.016	0.015	0.016	0.016	208,680
2026-07-01	0.016	0.016	0.016	0.016	0.016	100,000
2026-06-30	0.016	0.017	0.015	0.017	0.017	743,617
2026-06-29	0.015	0.016	0.014	0.016	0.016	777,567
2026-06-26	0.015	0.015	0.015	0.015	0.015	3,733,594
2026-06-25	0.015	0.015	0.014	0.014	0.014	198,912
2026-06-24	0.015	0.015	0.015	0.015	0.015	50,328
2026-06-23	0.016	0.016	0.015	0.015	0.015	1,499,323
2026-06-22	0.016	0.016	0.016	0.016	0.016	453,266
2026-06-19	0.017	0.017	0.017	0.017	0.017	163,441
2026-06-18	0.016	0.017	0.016	0.017	0.017	173,431
2026-06-17	0.016	0.016	0.016	0.016	0.016	65,054
2026-06-16	0.017	0.017	0.016	0.016	0.016	572,822
2026-06-15	0.017	0.017	0.017	0.017	0.017	307,422
2026-06-12	0.018	0.018	0.017	0.018	0.018	181,186
2026-06-10	0.018	0.018	0.018	0.018	0.018	313,688
2026-06-09	0.018	0.019	0.018	0.019	0.019	218,732
2026-06-04	0.018	0.018	0.018	0.018	0.018	2,121,349
2026-06-03	0.019	0.019	0.019	0.019	0.019	14,609
2026-06-02	0.019	0.019	0.019	0.019	0.019	100,000

Page 1 of 4 · 192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.