Reward Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.023	0.023	0.023	0.023	0.023	0
2024-06-11	0.023	0.023	0.023	0.023	0.023	0
2024-06-07	0.023	0.023	0.023	0.023	0.023	28,000
2024-06-06	0.023	0.023	0.023	0.023	0.023	0
2024-06-05	0.023	0.023	0.023	0.023	0.023	230,332
2024-06-04	0.025	0.025	0.025	0.025	0.025	84,070
2024-06-03	0.024	0.025	0.024	0.025	0.025	255,722
2024-05-31	0.024	0.024	0.023	0.023	0.023	75,000
2024-05-30	0.025	0.025	0.025	0.025	0.025	0
2024-05-29	0.025	0.025	0.025	0.025	0.025	0
2024-05-28	0.025	0.025	0.025	0.025	0.025	405,873
2024-05-27	0.027	0.027	0.027	0.027	0.027	0
2024-05-24	0.027	0.027	0.027	0.027	0.027	20,000
2024-05-23	0.027	0.027	0.027	0.027	0.027	0
2024-05-22	0.027	0.027	0.027	0.027	0.027	0
2024-05-21	0.024	0.027	0.024	0.027	0.027	166,079
2024-05-20	0.024	0.024	0.024	0.024	0.024	38,498
2024-05-17	0.024	0.024	0.024	0.024	0.024	34,482
2024-05-16	0.024	0.024	0.024	0.024	0.024	0
2024-05-15	0.024	0.024	0.024	0.024	0.024	143,607
2024-05-14	0.024	0.024	0.024	0.024	0.024	100,440
2024-05-13	0.024	0.024	0.024	0.024	0.024	0
2024-05-10	0.025	0.025	0.024	0.024	0.024	439,871
2024-05-09	0.024	0.024	0.024	0.024	0.024	0
2024-05-08	0.024	0.024	0.024	0.024	0.024	19,000
2024-05-07	0.025	0.025	0.025	0.025	0.025	0
2024-05-06	0.025	0.025	0.025	0.025	0.025	30,000
2024-05-03	0.025	0.025	0.025	0.025	0.025	25,751
2024-05-02	0.025	0.025	0.025	0.025	0.025	0
2024-05-01	0.025	0.025	0.025	0.025	0.025	200,656
2024-04-30	0.022	0.025	0.022	0.025	0.025	20,425
2024-04-29	0.025	0.025	0.024	0.024	0.024	194,405
2024-04-26	0.025	0.025	0.024	0.024	0.024	50,149
2024-04-24	0.026	0.026	0.024	0.024	0.024	300,000
2024-04-23	0.026	0.026	0.024	0.025	0.025	365,369
2024-04-22	0.026	0.026	0.026	0.026	0.026	8,474
2024-04-19	0.026	0.026	0.026	0.026	0.026	413,700
2024-04-18	0.027	0.027	0.026	0.026	0.026	94,942
2024-04-17	0.027	0.027	0.027	0.027	0.027	204,468
2024-04-16	0.029	0.029	0.029	0.029	0.029	398,587
2024-04-15	0.029	0.030	0.029	0.030	0.030	170,179
2024-04-12	0.030	0.030	0.030	0.030	0.030	0
2024-04-11	0.029	0.030	0.028	0.030	0.030	143,051
2024-04-10	0.030	0.030	0.030	0.030	0.030	0
2024-04-09	0.031	0.031	0.030	0.030	0.030	125,417
2024-04-08	0.032	0.033	0.032	0.032	0.032	190,749
2024-04-05	0.033	0.033	0.031	0.031	0.031	378,313
2024-04-04	0.033	0.033	0.033	0.033	0.033	1,000
2024-04-03	0.030	0.030	0.030	0.030	0.030	151,000
2024-04-02	0.031	0.031	0.030	0.030	0.030	287,041
2024-03-28	0.031	0.031	0.031	0.031	0.031	4,761
2024-03-27	0.031	0.031	0.029	0.030	0.030	463,191
2024-03-26	0.027	0.030	0.027	0.030	0.030	190,612
2024-03-25	0.026	0.028	0.026	0.027	0.027	106,771
2024-03-22	0.026	0.029	0.026	0.028	0.028	201,664
2024-03-21	0.028	0.028	0.026	0.026	0.026	498,735
2024-03-20	0.028	0.029	0.027	0.028	0.028	931,543
2024-03-19	0.030	0.040	0.025	0.030	0.030	2,155,361
2024-03-18	0.050	0.050	0.050	0.050	0.050	0
2024-03-15	0.050	0.050	0.050	0.050	0.050	0

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.