Reward Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.028	0.028	0.028	0.028	0.028	0
2026-10-19	0.028	0.028	0.028	0.028	0.028	0
2026-10-16	0.028	0.028	0.028	0.028	0.028	0
2026-10-15	0.028	0.028	0.028	0.028	0.028	15,732
2026-10-14	0.028	0.028	0.028	0.028	0.028	0
2026-10-13	0.028	0.028	0.028	0.028	0.028	47,830
2026-10-12	0.028	0.028	0.028	0.028	0.028	47,830
2026-10-09	0.028	0.028	0.028	0.028	0.028	0
2026-10-08	0.028	0.028	0.028	0.028	0.028	0
2026-10-07	0.028	0.028	0.028	0.028	0.028	0
2026-10-06	0.028	0.028	0.028	0.028	0.028	0
2026-10-05	0.028	0.028	0.028	0.028	0.028	0
2026-10-02	0.028	0.028	0.028	0.028	0.028	50,081
2026-10-01	0.028	0.028	0.028	0.028	0.028	0
2026-09-30	0.028	0.028	0.028	0.028	0.028	0
2026-09-29	0.028	0.028	0.028	0.028	0.028	0
2026-09-28	0.028	0.028	0.028	0.028	0.028	0
2026-09-25	0.028	0.028	0.028	0.028	0.028	0
2026-09-24	0.028	0.028	0.028	0.028	0.028	291,790
2026-09-23	0.030	0.030	0.030	0.030	0.030	500,000
2026-09-22	0.031	0.031	0.030	0.030	0.030	323,049
2026-09-21	0.032	0.032	0.031	0.031	0.031	89,227

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.