Reward Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.028	0.028	0.028	0.028	0.028	0
2026-10-19	0.028	0.028	0.028	0.028	0.028	0
2026-10-16	0.028	0.028	0.028	0.028	0.028	0
2026-10-15	0.028	0.028	0.028	0.028	0.028	15,732
2026-10-14	0.028	0.028	0.028	0.028	0.028	0
2026-10-13	0.028	0.028	0.028	0.028	0.028	47,830
2026-10-12	0.028	0.028	0.028	0.028	0.028	47,830
2026-10-09	0.028	0.028	0.028	0.028	0.028	0
2026-10-08	0.028	0.028	0.028	0.028	0.028	0
2026-10-07	0.028	0.028	0.028	0.028	0.028	0
2026-10-06	0.028	0.028	0.028	0.028	0.028	0
2026-10-05	0.028	0.028	0.028	0.028	0.028	0
2026-10-02	0.028	0.028	0.028	0.028	0.028	50,081
2026-10-01	0.028	0.028	0.028	0.028	0.028	0
2026-09-30	0.028	0.028	0.028	0.028	0.028	0
2026-09-29	0.028	0.028	0.028	0.028	0.028	0
2026-09-28	0.028	0.028	0.028	0.028	0.028	0
2026-09-25	0.028	0.028	0.028	0.028	0.028	0
2026-09-24	0.028	0.028	0.028	0.028	0.028	291,790
2026-09-23	0.030	0.030	0.030	0.030	0.030	500,000
2026-09-22	0.031	0.031	0.030	0.030	0.030	323,049
2026-09-21	0.032	0.032	0.031	0.031	0.031	89,227
2026-09-18	0.031	0.031	0.031	0.031	0.031	9,846
2026-09-17	0.032	0.032	0.032	0.032	0.032	0
2026-09-16	0.032	0.032	0.032	0.032	0.032	0
2026-09-15	0.032	0.032	0.032	0.032	0.032	250,000
2026-09-14	0.033	0.033	0.033	0.033	0.033	200,000
2026-09-11	0.030	0.030	0.030	0.030	0.030	0
2026-09-10	0.030	0.030	0.030	0.030	0.030	0
2026-09-09	0.030	0.030	0.030	0.030	0.030	0
2026-09-08	0.030	0.030	0.030	0.030	0.030	0
2026-09-07	0.030	0.030	0.030	0.030	0.030	0
2026-09-04	0.030	0.030	0.030	0.030	0.030	7,475
2026-09-03	0.030	0.030	0.030	0.030	0.030	0
2026-09-02	0.030	0.030	0.030	0.030	0.030	0
2026-09-01	0.030	0.030	0.030	0.030	0.030	0
2026-08-31	0.030	0.030	0.030	0.030	0.030	0
2026-08-28	0.030	0.030	0.030	0.030	0.030	0
2026-08-27	0.030	0.030	0.030	0.030	0.030	3,175
2026-08-26	0.030	0.030	0.030	0.030	0.030	280,190
2026-08-25	0.030	0.030	0.030	0.030	0.030	0
2026-08-24	0.030	0.030	0.030	0.030	0.030	14,119
2026-08-21	0.025	0.030	0.025	0.030	0.030	235,076
2026-08-20	0.031	0.031	0.030	0.030	0.030	104,406
2026-08-19	0.030	0.030	0.030	0.030	0.030	0
2026-08-18	0.030	0.030	0.030	0.030	0.030	0
2026-08-17	0.030	0.030	0.030	0.030	0.030	0
2026-08-14	0.033	0.033	0.030	0.030	0.030	289,504
2026-08-13	0.033	0.033	0.033	0.033	0.033	0
2026-08-12	0.033	0.033	0.033	0.033	0.033	0
2026-08-11	0.033	0.033	0.033	0.033	0.033	0
2026-08-10	0.033	0.033	0.033	0.033	0.033	0
2026-08-07	0.033	0.033	0.033	0.033	0.033	0
2026-08-06	0.033	0.033	0.033	0.033	0.033	0
2026-08-05	0.033	0.033	0.033	0.033	0.033	9,000
2026-08-04	0.033	0.033	0.033	0.033	0.033	0
2026-08-03	0.033	0.033	0.032	0.033	0.033	218,619
2026-07-31	0.033	0.033	0.033	0.033	0.033	0
2026-07-30	0.033	0.033	0.033	0.033	0.033	43,709
2026-07-29	0.033	0.033	0.033	0.033	0.033	177,791

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.