Reward Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.041	0.042	0.041	0.042	0.042	200,792
2026-05-04	0.043	0.043	0.043	0.043	0.043	0
2026-05-01	0.043	0.043	0.043	0.043	0.043	0
2026-04-30	0.041	0.043	0.041	0.043	0.043	57,029
2026-04-29	0.043	0.043	0.043	0.043	0.043	40,636
2026-04-28	0.044	0.044	0.044	0.044	0.044	112
2026-04-27	0.044	0.044	0.044	0.044	0.044	0
2026-04-24	0.044	0.044	0.044	0.044	0.044	12,000
2026-04-23	0.043	0.043	0.042	0.043	0.043	95,650
2026-04-22	0.043	0.043	0.043	0.043	0.043	270,805

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.