Reward Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.038	0.038	0.038	0.038	0.038	0
2025-11-07	0.038	0.038	0.038	0.038	0.038	150,000
2025-11-06	0.039	0.040	0.039	0.040	0.040	86,362
2025-11-05	0.040	0.040	0.040	0.040	0.040	100,000
2025-11-04	0.042	0.042	0.042	0.042	0.042	0
2025-11-03	0.042	0.042	0.042	0.042	0.042	18
2025-10-31	0.041	0.041	0.041	0.041	0.041	0
2025-10-30	0.041	0.041	0.041	0.041	0.041	30,433
2025-10-29	0.039	0.040	0.038	0.040	0.040	145,444
2025-10-28	0.045	0.045	0.045	0.045	0.045	0
2025-10-27	0.046	0.046	0.045	0.045	0.045	48,047
2025-10-24	0.045	0.045	0.045	0.045	0.045	489
2025-10-23	0.044	0.044	0.044	0.044	0.044	56,478
2025-10-22	0.045	0.045	0.045	0.045	0.045	0
2025-10-21	0.045	0.045	0.045	0.045	0.045	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.