Scorpion Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-05	0.027	0.028	0.027	0.028	0.028	228,941
2026-06-04	0.027	0.027	0.027	0.027	0.027	217,169
2026-06-03	0.026	0.028	0.026	0.027	0.027	2,201,893
2026-06-01	0.031	0.031	0.031	0.031	0.031	100,000
2026-05-29	0.031	0.031	0.031	0.031	0.031	58,339
2026-05-26	0.031	0.031	0.031	0.031	0.031	23,861
2026-05-25	0.032	0.032	0.032	0.032	0.032	32,324
2026-05-22	0.032	0.032	0.032	0.032	0.032	19,000
2026-05-21	0.031	0.031	0.031	0.031	0.031	138,560
2026-05-20	0.033	0.033	0.032	0.033	0.033	312,127
2026-05-19	0.033	0.034	0.032	0.032	0.032	463,521
2026-05-18	0.030	0.034	0.030	0.034	0.034	1,784,761
2026-05-15	0.026	0.029	0.025	0.029	0.029	1,673,078
2026-05-14	0.027	0.027	0.026	0.026	0.026	700,282
2026-05-13	0.028	0.028	0.027	0.027	0.027	390,904
2026-05-12	0.028	0.028	0.028	0.028	0.028	102,047
2026-05-11	0.030	0.030	0.028	0.028	0.028	562,216
2026-05-08	0.031	0.033	0.030	0.033	0.033	1,614,831
2026-05-07	0.031	0.034	0.030	0.030	0.030	221,036
2026-05-05	0.028	0.030	0.028	0.030	0.030	516,573
2026-05-04	0.028	0.028	0.028	0.028	0.028	150,000
2026-05-01	0.031	0.031	0.028	0.028	0.028	1,010,027
2026-04-30	0.031	0.033	0.031	0.033	0.033	298,540
2026-04-29	0.031	0.031	0.031	0.031	0.031	5,000
2026-04-28	0.030	0.030	0.030	0.030	0.030	198,887
2026-04-27	0.031	0.031	0.030	0.030	0.030	134,288
2026-04-24	0.031	0.031	0.030	0.031	0.031	276,740
2026-04-22	0.030	0.030	0.030	0.030	0.030	100,000

← NewerPage 2 of 2 · 88 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.