Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.47▲ 2.39%

← SCN.AU stock page

Scorpion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.015	0.016	0.015	0.016	0.016	119,808
2026-10-20	0.016	0.016	0.016	0.016	0.016	250,000
2026-10-15	0.017	0.018	0.017	0.018	0.018	512,743
2026-10-13	0.018	0.018	0.018	0.018	0.018	116,638
2026-10-12	0.018	0.018	0.018	0.018	0.018	352,888
2026-10-09	0.019	0.019	0.018	0.018	0.018	155,570
2026-10-08	0.019	0.020	0.018	0.019	0.019	204,066
2026-10-07	0.020	0.020	0.020	0.020	0.020	113,350
2026-10-06	0.018	0.018	0.018	0.018	0.018	24,924
2026-10-02	0.021	0.021	0.021	0.021	0.021	14,500
2026-09-30	0.021	0.021	0.021	0.021	0.021	177,005
2026-09-25	0.021	0.021	0.021	0.021	0.021	140,900
2026-09-24	0.020	0.020	0.020	0.020	0.020	528
2026-09-22	0.020	0.022	0.020	0.020	0.020	216,563
2026-09-21	0.020	0.020	0.020	0.020	0.020	482,430

Page 1 of 1 · 15 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.