Scorpion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.016	0.016	0.015	0.015	0.015	42,000
2026-10-21	0.015	0.016	0.015	0.016	0.016	119,808
2026-10-20	0.016	0.016	0.016	0.016	0.016	250,000
2026-10-15	0.017	0.018	0.017	0.018	0.018	512,743
2026-10-13	0.018	0.018	0.018	0.018	0.018	116,638
2026-10-12	0.018	0.018	0.018	0.018	0.018	352,888
2026-10-09	0.019	0.019	0.018	0.018	0.018	155,570
2026-10-08	0.019	0.020	0.018	0.019	0.019	204,066
2026-10-07	0.020	0.020	0.020	0.020	0.020	113,350
2026-10-06	0.018	0.018	0.018	0.018	0.018	24,924
2026-10-02	0.021	0.021	0.021	0.021	0.021	14,500
2026-09-30	0.021	0.021	0.021	0.021	0.021	177,005
2026-09-25	0.021	0.021	0.021	0.021	0.021	140,900
2026-09-24	0.020	0.020	0.020	0.020	0.020	528
2026-09-22	0.020	0.022	0.020	0.020	0.020	216,563
2026-09-21	0.020	0.020	0.020	0.020	0.020	482,430
2026-09-18	0.020	0.020	0.020	0.020	0.020	300,000
2026-09-16	0.018	0.018	0.018	0.018	0.018	17,858
2026-09-15	0.018	0.019	0.016	0.019	0.019	306,163
2026-09-14	0.021	0.021	0.018	0.018	0.018	770,796
2026-09-10	0.020	0.020	0.020	0.020	0.020	200,000
2026-09-07	0.020	0.020	0.020	0.020	0.020	2,795
2026-09-04	0.022	0.022	0.020	0.020	0.020	277,148
2026-09-03	0.024	0.024	0.023	0.024	0.024	87,684
2026-09-02	0.024	0.024	0.024	0.024	0.024	40,000
2026-08-27	0.023	0.023	0.023	0.023	0.023	132,257
2026-08-25	0.023	0.026	0.023	0.025	0.025	409,550
2026-08-24	0.025	0.025	0.023	0.025	0.025	14,800
2026-08-21	0.023	0.023	0.023	0.023	0.023	25,240
2026-08-20	0.023	0.023	0.023	0.023	0.023	447,867
2026-08-19	0.022	0.022	0.022	0.022	0.022	100,000
2026-08-04	0.020	0.020	0.020	0.020	0.020	156,250
2026-08-03	0.021	0.021	0.020	0.020	0.020	194,999
2026-07-31	0.025	0.025	0.025	0.025	0.025	63
2026-07-30	0.025	0.025	0.025	0.025	0.025	40,039
2026-07-24	0.026	0.026	0.026	0.026	0.026	250,000
2026-07-17	0.026	0.026	0.026	0.026	0.026	61
2026-07-15	0.026	0.026	0.026	0.026	0.026	15,343
2026-07-14	0.026	0.026	0.026	0.026	0.026	15,343
2026-07-13	0.026	0.026	0.026	0.026	0.026	24,195
2026-07-10	0.026	0.026	0.026	0.026	0.026	100,805
2026-07-09	0.028	0.028	0.027	0.027	0.027	45,793
2026-07-08	0.028	0.028	0.027	0.028	0.028	72,965
2026-07-07	0.027	0.027	0.027	0.027	0.027	88,304
2026-07-06	0.027	0.027	0.027	0.027	0.027	444,715
2026-07-02	0.027	0.028	0.027	0.028	0.028	946,833
2026-07-01	0.024	0.026	0.024	0.026	0.026	301,538
2026-06-30	0.022	0.026	0.022	0.026	0.026	1,078,546
2026-06-26	0.023	0.025	0.023	0.025	0.025	172,748
2026-06-25	0.024	0.024	0.021	0.021	0.021	128,875
2026-06-24	0.025	0.025	0.025	0.025	0.025	279,072
2026-06-22	0.026	0.026	0.025	0.025	0.025	70,927
2026-06-19	0.025	0.026	0.025	0.026	0.026	122,092
2026-06-18	0.025	0.026	0.024	0.024	0.024	623,908
2026-06-17	0.025	0.027	0.023	0.025	0.025	1,274,666
2026-06-16	0.025	0.026	0.025	0.025	0.025	625,840
2026-06-15	0.025	0.025	0.025	0.025	0.025	242,042
2026-06-12	0.025	0.025	0.025	0.025	0.025	380,000
2026-06-11	0.027	0.027	0.025	0.025	0.025	533,457
2026-06-10	0.027	0.027	0.026	0.026	0.026	1,155,851

Page 1 of 18 · 1,039 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.