Scorpion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-25	0.040	0.042	0.039	0.042	0.042	374,952
2026-02-24	0.040	0.042	0.040	0.042	0.042	140,040
2026-02-23	0.041	0.042	0.038	0.042	0.042	396,597
2026-02-20	0.038	0.040	0.038	0.040	0.040	203,550
2026-02-19	0.038	0.038	0.037	0.037	0.037	434,661
2026-02-18	0.038	0.040	0.038	0.040	0.040	38,859
2026-02-17	0.039	0.039	0.038	0.038	0.038	700,559
2026-02-16	0.039	0.041	0.038	0.041	0.041	1,064,291
2026-02-13	0.040	0.040	0.039	0.039	0.039	329,240
2026-02-12	0.041	0.041	0.038	0.040	0.040	2,031,415
2026-02-11	0.044	0.044	0.043	0.043	0.043	400,000
2026-02-10	0.043	0.044	0.042	0.042	0.042	1,663,911
2026-02-09	0.043	0.044	0.043	0.044	0.044	68,836
2026-02-06	0.046	0.046	0.041	0.044	0.044	2,979,189
2026-02-05	0.045	0.047	0.045	0.045	0.045	101,715
2026-02-04	0.045	0.048	0.044	0.047	0.047	557,681
2026-02-03	0.048	0.049	0.048	0.049	0.049	503,020
2026-02-02	0.042	0.048	0.042	0.048	0.048	962,428
2026-01-30	0.045	0.045	0.042	0.042	0.042	507,383
2026-01-29	0.042	0.045	0.042	0.045	0.045	2,416,950
2026-01-28	0.041	0.045	0.041	0.044	0.044	2,053,464
2026-01-27	0.040	0.040	0.039	0.040	0.040	825,727
2026-01-23	0.041	0.041	0.040	0.041	0.041	943,201
2026-01-22	0.041	0.042	0.041	0.042	0.042	118,977
2026-01-21	0.042	0.042	0.039	0.042	0.042	147,891
2026-01-20	0.042	0.042	0.039	0.042	0.042	190,527
2026-01-19	0.040	0.042	0.040	0.042	0.042	226,012
2026-01-16	0.042	0.042	0.042	0.042	0.042	57
2026-01-15	0.043	0.043	0.041	0.042	0.042	553,614
2026-01-14	0.040	0.045	0.040	0.044	0.044	1,392,889
2026-01-13	0.040	0.040	0.039	0.039	0.039	122,608
2026-01-12	0.042	0.043	0.042	0.042	0.042	440,023
2026-01-09	0.041	0.041	0.039	0.041	0.041	1,558,264
2026-01-08	0.043	0.045	0.041	0.041	0.041	371,587
2026-01-07	0.039	0.045	0.038	0.044	0.044	1,759,979
2026-01-06	0.040	0.041	0.037	0.039	0.039	1,000,428
2026-01-05	0.040	0.041	0.038	0.039	0.039	798,219
2026-01-02	0.043	0.043	0.035	0.037	0.037	1,291,549
2025-12-31	0.040	0.041	0.037	0.041	0.041	3,259,979
2025-12-30	0.040	0.042	0.037	0.038	0.038	2,024,040
2025-12-29	0.035	0.040	0.032	0.040	0.040	3,794,823
2025-12-24	0.034	0.035	0.032	0.035	0.035	10,703,670
2025-12-23	0.026	0.032	0.026	0.032	0.032	9,665,040
2025-12-22	0.025	0.025	0.024	0.025	0.025	966,418
2025-12-19	0.025	0.025	0.025	0.025	0.025	100,095
2025-12-17	0.025	0.025	0.025	0.025	0.025	200,000
2025-12-16	0.025	0.025	0.023	0.025	0.025	1,141,243
2025-12-15	0.024	0.024	0.024	0.024	0.024	641,322
2025-12-12	0.024	0.027	0.024	0.027	0.027	123,859
2025-12-11	0.025	0.025	0.025	0.025	0.025	2,332
2025-12-10	0.026	0.026	0.025	0.025	0.025	2,755,312
2025-12-09	0.025	0.025	0.024	0.025	0.025	799,320
2025-12-08	0.025	0.025	0.025	0.025	0.025	399,603
2025-12-05	0.025	0.025	0.025	0.025	0.025	126,078
2025-12-04	0.025	0.025	0.025	0.025	0.025	74,017
2025-12-03	0.024	0.025	0.024	0.024	0.024	1,282,287
2025-12-02	0.025	0.025	0.024	0.024	0.024	850,626
2025-12-01	0.029	0.029	0.024	0.026	0.026	1,684,464
2025-11-28	0.028	0.029	0.028	0.029	0.029	275,991
2025-11-27	0.028	0.028	0.028	0.028	0.028	714,575

← NewerPage 3 of 18 · 1,042 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.