Scorpion Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-27	0.028	0.028	0.028	0.028	0.028	714,575
2025-11-26	0.028	0.028	0.027	0.027	0.027	228,783
2025-11-25	0.025	0.027	0.025	0.027	0.027	203,312
2025-11-24	0.027	0.027	0.025	0.025	0.025	1,140,548
2025-11-21	0.027	0.027	0.027	0.027	0.027	304,638
2025-11-20	0.028	0.028	0.028	0.028	0.028	35,439
2025-11-19	0.027	0.027	0.027	0.027	0.027	19,900
2025-11-18	0.029	0.029	0.025	0.027	0.027	1,188,528
2025-11-17	0.031	0.031	0.027	0.027	0.027	668,368
2025-11-14	0.028	0.031	0.028	0.031	0.031	475,599
2025-11-13	0.032	0.033	0.029	0.030	0.030	1,305,930
2025-11-12	0.031	0.033	0.031	0.033	0.033	2,065,253
2025-11-11	0.030	0.031	0.027	0.030	0.030	5,326,157
2025-11-10	0.024	0.026	0.022	0.026	0.026	401,284
2025-11-07	0.026	0.026	0.023	0.023	0.023	325,626
2025-11-06	0.023	0.026	0.022	0.026	0.026	634,332
2025-11-05	0.025	0.025	0.019	0.021	0.021	6,278,399
2025-11-04	0.025	0.028	0.025	0.027	0.027	1,462,054
2025-11-03	0.030	0.030	0.023	0.026	0.026	2,230,764
2025-10-31	0.036	0.036	0.030	0.031	0.031	2,767,432
2025-10-30	0.028	0.037	0.028	0.037	0.037	1,050,202
2025-10-29	0.035	0.035	0.025	0.030	0.030	7,510,408
2025-10-22	0.040	0.040	0.035	0.037	0.037	2,041,894

← NewerPage 4 of 4 · 203 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.