Scorpion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-27	0.028	0.028	0.028	0.028	0.028	714,575
2025-11-26	0.028	0.028	0.027	0.027	0.027	228,783
2025-11-25	0.025	0.027	0.025	0.027	0.027	203,312
2025-11-24	0.027	0.027	0.025	0.025	0.025	1,140,548
2025-11-21	0.027	0.027	0.027	0.027	0.027	304,638
2025-11-20	0.028	0.028	0.028	0.028	0.028	35,439
2025-11-19	0.027	0.027	0.027	0.027	0.027	19,900
2025-11-18	0.029	0.029	0.025	0.027	0.027	1,188,528
2025-11-17	0.031	0.031	0.027	0.027	0.027	668,368
2025-11-14	0.028	0.031	0.028	0.031	0.031	475,599
2025-11-13	0.032	0.033	0.029	0.030	0.030	1,305,930
2025-11-12	0.031	0.033	0.031	0.033	0.033	2,065,253
2025-11-11	0.030	0.031	0.027	0.030	0.030	5,326,157
2025-11-10	0.024	0.026	0.022	0.026	0.026	401,284
2025-11-07	0.026	0.026	0.023	0.023	0.023	325,626
2025-11-06	0.023	0.026	0.022	0.026	0.026	634,332
2025-11-05	0.025	0.025	0.019	0.021	0.021	6,278,399
2025-11-04	0.025	0.028	0.025	0.027	0.027	1,462,054
2025-11-03	0.030	0.030	0.023	0.026	0.026	2,230,764
2025-10-31	0.036	0.036	0.030	0.031	0.031	2,767,432
2025-10-30	0.028	0.037	0.028	0.037	0.037	1,050,202
2025-10-29	0.035	0.035	0.025	0.030	0.030	7,510,408
2025-10-22	0.040	0.040	0.035	0.037	0.037	2,041,894
2025-10-21	0.036	0.040	0.036	0.040	0.040	1,075,543
2025-10-20	0.040	0.041	0.034	0.036	0.036	3,516,635
2025-10-17	0.038	0.041	0.038	0.040	0.040	1,551,784
2025-10-16	0.038	0.040	0.034	0.036	0.036	3,309,948
2025-10-15	0.038	0.041	0.036	0.036	0.036	2,415,205
2025-10-14	0.033	0.040	0.033	0.038	0.038	3,213,320
2025-10-13	0.033	0.034	0.033	0.034	0.034	334,243
2025-10-10	0.032	0.034	0.028	0.031	0.031	1,554,091
2025-10-09	0.032	0.032	0.032	0.032	0.032	355,187
2025-10-08	0.033	0.037	0.032	0.032	0.032	5,230,727
2025-10-07	0.030	0.033	0.029	0.032	0.032	1,865,792
2025-10-06	0.030	0.032	0.029	0.031	0.031	3,146,423
2025-10-03	0.033	0.035	0.029	0.031	0.031	3,960,123
2025-10-02	0.018	0.035	0.018	0.031	0.031	7,628,437
2025-10-01	0.018	0.018	0.018	0.018	0.018	10,000
2025-09-30	0.019	0.019	0.019	0.019	0.019	185,587
2025-09-29	0.019	0.019	0.019	0.019	0.019	26,440
2025-09-26	0.019	0.019	0.019	0.019	0.019	35,000
2025-09-25	0.019	0.019	0.019	0.019	0.019	380,784
2025-09-22	0.019	0.019	0.019	0.019	0.019	475,000
2025-09-18	0.019	0.019	0.019	0.019	0.019	81,848
2025-09-17	0.020	0.020	0.019	0.019	0.019	307,819
2025-09-16	0.019	0.020	0.019	0.020	0.020	61,926
2025-09-15	0.019	0.019	0.019	0.019	0.019	213,184
2025-09-11	0.021	0.021	0.019	0.019	0.019	1,043,271
2025-09-10	0.021	0.021	0.021	0.021	0.021	721,150
2025-09-09	0.021	0.021	0.021	0.021	0.021	50,000
2025-09-08	0.022	0.022	0.021	0.021	0.021	1,733,071
2025-09-05	0.024	0.024	0.022	0.023	0.023	153,195
2025-09-04	0.025	0.025	0.024	0.024	0.024	330,100
2025-09-03	0.024	0.025	0.024	0.025	0.025	820,196
2025-09-02	0.021	0.024	0.021	0.024	0.024	723,744
2025-09-01	0.022	0.022	0.021	0.021	0.021	267,500
2025-08-29	0.022	0.022	0.022	0.022	0.022	208
2025-08-28	0.022	0.022	0.022	0.022	0.022	136,045
2025-08-27	0.020	0.021	0.020	0.021	0.021	786,423
2025-08-25	0.020	0.020	0.020	0.020	0.020	248,972

← NewerPage 4 of 18 · 1,043 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.