Shine Justice Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.740	0.780	0.740	0.775	0.652	51,057
2024-08-30	0.735	0.740	0.730	0.740	0.623	49,941
2024-08-29	0.710	0.740	0.710	0.740	0.623	23,630
2024-08-28	0.710	0.710	0.710	0.710	0.597	7,925
2024-08-27	0.710	0.740	0.710	0.740	0.623	11,436
2024-08-26	0.695	0.695	0.695	0.695	0.585	0
2024-08-23	0.735	0.735	0.695	0.695	0.585	8,853
2024-08-22	0.740	0.740	0.740	0.740	0.623	0
2024-08-21	0.740	0.740	0.740	0.740	0.623	10
2024-08-20	0.720	0.750	0.710	0.735	0.619	96,567
2024-08-19	0.720	0.720	0.720	0.720	0.606	0
2024-08-16	0.710	0.720	0.710	0.720	0.606	25,000
2024-08-15	0.690	0.720	0.690	0.690	0.581	13,332
2024-08-14	0.650	0.660	0.650	0.660	0.555	2,344
2024-08-13	0.655	0.660	0.645	0.645	0.543	46,397
2024-08-12	0.685	0.685	0.625	0.625	0.526	17,551
2024-08-09	0.690	0.690	0.685	0.685	0.576	13,690
2024-08-08	0.725	0.725	0.725	0.725	0.610	1,000
2024-08-07	0.700	0.700	0.700	0.700	0.589	0
2024-08-06	0.700	0.700	0.700	0.700	0.589	0
2024-08-05	0.700	0.700	0.700	0.700	0.589	3,784
2024-08-02	0.695	0.720	0.690	0.720	0.606	27,401
2024-08-01	0.695	0.695	0.695	0.695	0.585	0
2024-07-31	0.695	0.695	0.695	0.695	0.585	0
2024-07-30	0.700	0.700	0.690	0.695	0.585	1,215
2024-07-29	0.690	0.700	0.690	0.700	0.589	37,803
2024-07-26	0.700	0.700	0.695	0.695	0.585	68,610
2024-07-25	0.700	0.700	0.700	0.700	0.589	7,533
2024-07-24	0.705	0.710	0.705	0.710	0.597	2,506
2024-07-23	0.705	0.705	0.700	0.700	0.589	17,663
2024-07-22	0.710	0.710	0.705	0.705	0.593	1,523
2024-07-19	0.700	0.700	0.700	0.700	0.589	462
2024-07-18	0.750	0.750	0.695	0.700	0.589	20,874
2024-07-17	0.750	0.750	0.750	0.750	0.631	4
2024-07-16	0.720	0.750	0.720	0.750	0.631	46,747
2024-07-15	0.710	0.710	0.700	0.700	0.589	343
2024-07-12	0.700	0.700	0.700	0.700	0.589	5,423
2024-07-11	0.705	0.705	0.700	0.700	0.589	4,190
2024-07-10	0.700	0.700	0.700	0.700	0.589	0
2024-07-09	0.715	0.715	0.700	0.700	0.589	9,435
2024-07-08	0.740	0.740	0.725	0.725	0.610	10,808
2024-07-05	0.730	0.740	0.730	0.735	0.619	9,846
2024-07-04	0.745	0.745	0.745	0.745	0.627	0
2024-07-03	0.745	0.745	0.745	0.745	0.627	0
2024-07-02	0.740	0.745	0.740	0.745	0.627	24,720
2024-07-01	0.705	0.705	0.705	0.705	0.593	0
2024-06-28	0.725	0.740	0.705	0.705	0.593	8,946
2024-06-27	0.750	0.750	0.695	0.695	0.585	75,231
2024-06-26	0.730	0.755	0.730	0.755	0.635	624,652
2024-06-25	0.710	0.710	0.695	0.695	0.585	32,382
2024-06-24	0.700	0.700	0.700	0.700	0.589	74,327
2024-06-21	0.750	0.750	0.750	0.750	0.631	197,735
2024-06-20	0.730	0.730	0.730	0.730	0.614	917
2024-06-19	0.740	0.750	0.715	0.715	0.602	338,499
2024-06-18	0.700	0.745	0.695	0.705	0.593	198,695
2024-06-17	0.700	0.700	0.700	0.700	0.589	0
2024-06-14	0.700	0.700	0.700	0.700	0.589	2,400
2024-06-13	0.745	0.745	0.745	0.745	0.627	0
2024-06-12	0.745	0.745	0.745	0.745	0.627	0
2024-06-11	0.690	0.745	0.685	0.745	0.627	80,113

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.0250 AUD
2026-04-07	0.0150 AUD
2025-09-29	0.0350 AUD
2025-04-07	0.0150 AUD
2024-09-26	0.0400 AUD
2024-03-07	0.0150 AUD
2023-03-07	0.0150 AUD
2022-09-22	0.0350 AUD
2022-03-10	0.0250 AUD
2021-09-23	0.0325 AUD
2021-03-11	0.0200 AUD
2020-09-10	0.0275 AUD
2020-03-12	0.0150 AUD
2019-09-12	0.0250 AUD
2019-03-07	0.0125 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.