Shine Justice Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.643	0.643	0.643	0.643	0.643	264
2026-10-15	0.630	0.630	0.625	0.625	0.625	15,305
2026-10-14	0.630	0.645	0.630	0.630	0.630	10,330
2026-10-13	0.640	0.640	0.630	0.630	0.630	12,432
2026-10-12	0.665	0.665	0.665	0.665	0.665	0
2026-10-09	0.665	0.665	0.665	0.665	0.665	0
2026-10-08	0.645	0.665	0.645	0.665	0.665	21,349
2026-10-07	0.645	0.645	0.645	0.645	0.645	3,535
2026-10-06	0.640	0.640	0.635	0.640	0.640	11,332
2026-10-05	0.630	0.630	0.630	0.630	0.630	2,780
2026-10-02	0.630	0.630	0.630	0.630	0.630	20,002
2026-10-01	0.640	0.640	0.625	0.625	0.625	47,492
2026-09-30	0.650	0.650	0.630	0.645	0.645	44,669
2026-09-29	0.670	0.670	0.635	0.645	0.645	11,731
2026-09-28	0.745	0.745	0.670	0.670	0.670	10,020
2026-09-25	0.750	0.760	0.735	0.735	0.710	59,151
2026-09-24	0.770	0.770	0.740	0.745	0.720	19,750
2026-09-23	0.765	0.770	0.740	0.760	0.734	39,544
2026-09-22	0.760	0.765	0.760	0.765	0.739	20,348
2026-09-21	0.750	0.760	0.750	0.760	0.734	49,743
2026-09-18	0.745	0.745	0.740	0.740	0.715	32,552
2026-09-17	0.740	0.750	0.740	0.750	0.725	181,927
2026-09-16	0.710	0.740	0.705	0.735	0.710	38,382
2026-09-15	0.700	0.720	0.700	0.720	0.696	119,856
2026-09-14	0.690	0.705	0.690	0.700	0.676	76,100
2026-09-11	0.680	0.700	0.660	0.700	0.676	7,013
2026-09-10	0.650	0.650	0.650	0.650	0.628	0
2026-09-09	0.665	0.665	0.650	0.650	0.628	21,351
2026-09-08	0.705	0.710	0.680	0.680	0.657	26,867
2026-09-07	0.638	0.730	0.638	0.710	0.686	449,746
2026-09-04	0.625	0.645	0.610	0.625	0.604	94,081
2026-09-03	0.625	0.625	0.625	0.625	0.604	7
2026-09-02	0.625	0.630	0.625	0.630	0.609	5,000
2026-09-01	0.610	0.620	0.595	0.620	0.599	33,049
2026-08-31	0.610	0.620	0.598	0.620	0.599	26,481
2026-08-28	0.615	0.640	0.600	0.600	0.580	35,466
2026-08-27	0.595	0.600	0.590	0.590	0.570	38,576
2026-08-26	0.600	0.600	0.595	0.595	0.575	19,452
2026-08-25	0.600	0.635	0.595	0.613	0.592	63,853
2026-08-24	0.600	0.600	0.600	0.600	0.580	44,044
2026-08-21	0.620	0.620	0.600	0.600	0.580	6,621
2026-08-20	0.635	0.640	0.635	0.640	0.618	5,869
2026-08-19	0.635	0.635	0.620	0.620	0.599	627
2026-08-18	0.620	0.625	0.620	0.625	0.604	10,428
2026-08-17	0.620	0.620	0.620	0.620	0.599	443
2026-08-14	0.635	0.645	0.600	0.600	0.580	3,523
2026-08-13	0.605	0.605	0.605	0.605	0.584	0
2026-08-12	0.620	0.640	0.605	0.605	0.584	239,259
2026-08-11	0.620	0.620	0.620	0.620	0.599	12
2026-08-10	0.620	0.620	0.620	0.620	0.599	0
2026-08-07	0.620	0.620	0.620	0.620	0.599	363
2026-08-06	0.615	0.655	0.615	0.635	0.613	55,567
2026-08-05	0.610	0.610	0.610	0.610	0.589	0
2026-08-04	0.610	0.610	0.610	0.610	0.589	0
2026-08-03	0.610	0.610	0.610	0.610	0.589	22,762
2026-07-31	0.590	0.590	0.590	0.590	0.570	0
2026-07-30	0.590	0.590	0.590	0.590	0.570	0
2026-07-29	0.590	0.590	0.590	0.590	0.570	0
2026-07-28	0.590	0.590	0.590	0.590	0.570	3,576
2026-07-27	0.600	0.600	0.595	0.595	0.575	10,682

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.0250 AUD
2026-04-07	0.0150 AUD
2025-09-29	0.0350 AUD
2025-04-07	0.0150 AUD
2024-09-26	0.0400 AUD
2024-03-07	0.0150 AUD
2023-03-07	0.0150 AUD
2022-09-22	0.0350 AUD
2022-03-10	0.0250 AUD
2021-09-23	0.0325 AUD
2021-03-11	0.0200 AUD
2020-09-10	0.0275 AUD
2020-03-12	0.0150 AUD
2019-09-12	0.0250 AUD
2019-03-07	0.0125 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.