Shine Justice Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.643	0.643	0.643	0.643	0.643	264
2026-10-15	0.630	0.630	0.625	0.625	0.625	15,305
2026-10-14	0.630	0.645	0.630	0.630	0.630	10,330
2026-10-13	0.640	0.640	0.630	0.630	0.630	12,432
2026-10-12	0.665	0.665	0.665	0.665	0.665	0
2026-10-09	0.665	0.665	0.665	0.665	0.665	0
2026-10-08	0.645	0.665	0.645	0.665	0.665	21,349
2026-10-07	0.645	0.645	0.645	0.645	0.645	3,535
2026-10-06	0.640	0.640	0.635	0.640	0.640	11,332
2026-10-05	0.630	0.630	0.630	0.630	0.630	2,780
2026-10-02	0.630	0.630	0.630	0.630	0.630	20,002
2026-10-01	0.640	0.640	0.625	0.625	0.625	47,492
2026-09-30	0.650	0.650	0.630	0.645	0.645	44,669
2026-09-29	0.670	0.670	0.635	0.645	0.645	11,731
2026-09-28	0.745	0.745	0.670	0.670	0.670	10,020
2026-09-25	0.750	0.760	0.735	0.735	0.710	59,151
2026-09-24	0.770	0.770	0.740	0.745	0.720	19,750
2026-09-23	0.765	0.770	0.740	0.760	0.734	39,544
2026-09-22	0.760	0.765	0.760	0.765	0.739	20,348
2026-09-21	0.750	0.760	0.750	0.760	0.734	49,743
2026-09-18	0.745	0.745	0.740	0.740	0.715	32,552

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.