Shine Justice Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	0.695	0.695	0.695	0.695	0.585	1,973
2024-06-06	0.740	0.740	0.740	0.740	0.623	0
2024-06-05	0.740	0.740	0.740	0.740	0.623	0
2024-06-04	0.740	0.740	0.740	0.740	0.623	0
2024-06-03	0.710	0.750	0.700	0.740	0.623	653,582
2024-05-31	0.700	0.700	0.700	0.700	0.589	0
2024-05-30	0.700	0.700	0.700	0.700	0.589	0
2024-05-29	0.690	0.700	0.690	0.700	0.589	31,157
2024-05-28	0.650	0.650	0.650	0.650	0.547	0
2024-05-27	0.660	0.660	0.650	0.650	0.547	52,500
2024-05-24	0.670	0.695	0.665	0.665	0.560	5,183
2024-05-23	0.670	0.670	0.670	0.670	0.564	233
2024-05-22	0.700	0.700	0.670	0.670	0.564	60,221
2024-05-21	0.700	0.700	0.700	0.700	0.589	32,747
2024-05-20	0.695	0.715	0.695	0.695	0.585	24,203
2024-05-17	0.700	0.700	0.695	0.695	0.585	2,637
2024-05-16	0.710	0.710	0.695	0.695	0.585	18,484
2024-05-15	0.710	0.710	0.710	0.710	0.597	0
2024-05-14	0.705	0.710	0.705	0.710	0.597	4,025
2024-05-13	0.745	0.750	0.705	0.705	0.593	741,254
2024-05-10	0.750	0.750	0.725	0.738	0.621	12,979
2024-05-09	0.760	0.760	0.755	0.755	0.635	684
2024-05-08	0.765	0.765	0.760	0.760	0.640	4
2024-05-07	0.780	0.780	0.760	0.760	0.640	391,245
2024-05-06	0.775	0.785	0.750	0.780	0.656	554,761
2024-05-03	0.780	0.780	0.750	0.775	0.652	120,493
2024-05-02	0.725	0.820	0.725	0.800	0.673	851,333
2024-05-01	0.700	0.725	0.700	0.725	0.610	74,124
2024-04-30	0.700	0.710	0.700	0.710	0.597	212,216
2024-04-29	0.700	0.700	0.700	0.700	0.589	0
2024-04-26	0.700	0.700	0.700	0.700	0.589	99,875
2024-04-24	0.700	0.700	0.695	0.700	0.589	120,470
2024-04-23	0.700	0.700	0.700	0.700	0.589	0
2024-04-22	0.683	0.700	0.683	0.700	0.589	714
2024-04-19	0.680	0.705	0.680	0.690	0.581	1,877
2024-04-18	0.700	0.700	0.700	0.700	0.589	0
2024-04-17	0.700	0.700	0.700	0.700	0.589	3,004
2024-04-16	0.700	0.700	0.700	0.700	0.589	0
2024-04-15	0.700	0.700	0.690	0.700	0.589	40,646
2024-04-12	0.660	0.695	0.660	0.695	0.585	1,218
2024-04-11	0.700	0.700	0.690	0.700	0.589	51,219
2024-04-10	0.695	0.700	0.695	0.700	0.589	16,131
2024-04-09	0.700	0.700	0.700	0.700	0.589	6,000
2024-04-08	0.680	0.690	0.668	0.690	0.581	55,852
2024-04-05	0.695	0.695	0.685	0.685	0.576	5,258
2024-04-04	0.700	0.730	0.680	0.680	0.572	88,893
2024-04-03	0.700	0.720	0.685	0.720	0.606	164,318
2024-04-02	0.690	0.700	0.680	0.685	0.576	8,104
2024-03-28	0.700	0.700	0.685	0.690	0.581	26,458
2024-03-27	0.700	0.700	0.700	0.700	0.589	485
2024-03-26	0.720	0.720	0.720	0.720	0.606	0
2024-03-25	0.710	0.720	0.700	0.720	0.606	59,517
2024-03-22	0.660	0.705	0.660	0.705	0.593	257,083
2024-03-21	0.650	0.700	0.650	0.650	0.547	101,297
2024-03-20	0.625	0.655	0.625	0.655	0.551	94,457
2024-03-19	0.600	0.620	0.600	0.615	0.518	98,695
2024-03-18	0.605	0.605	0.580	0.590	0.497	15,086
2024-03-15	0.605	0.605	0.605	0.605	0.509	215
2024-03-14	0.600	0.600	0.585	0.595	0.501	31,336
2024-03-13	0.580	0.580	0.570	0.580	0.488	44,144

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.0250 AUD
2026-04-07	0.0150 AUD
2025-09-29	0.0350 AUD
2025-04-07	0.0150 AUD
2024-09-26	0.0400 AUD
2024-03-07	0.0150 AUD
2023-03-07	0.0150 AUD
2022-09-22	0.0350 AUD
2022-03-10	0.0250 AUD
2021-09-23	0.0325 AUD
2021-03-11	0.0200 AUD
2020-09-10	0.0275 AUD
2020-03-12	0.0150 AUD
2019-09-12	0.0250 AUD
2019-03-07	0.0125 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.