Shine Justice Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	0.590	0.590	0.580	0.585	0.492	22,015
2024-03-11	0.595	0.598	0.595	0.595	0.501	58,905
2024-03-08	0.590	0.595	0.590	0.595	0.501	86,793
2024-03-07	0.615	0.615	0.590	0.595	0.501	46,469
2024-03-06	0.630	0.630	0.615	0.630	0.518	44,734
2024-03-05	0.620	0.630	0.615	0.615	0.505	7,799
2024-03-04	0.660	0.660	0.650	0.650	0.534	51,573
2024-03-01	0.660	0.660	0.660	0.660	0.542	0
2024-02-29	0.660	0.670	0.660	0.660	0.542	4,337
2024-02-28	0.680	0.680	0.660	0.660	0.542	21,067
2024-02-27	0.670	0.670	0.670	0.670	0.550	478
2024-02-26	0.655	0.700	0.655	0.670	0.550	39,471
2024-02-23	0.715	0.715	0.610	0.645	0.530	167,217
2024-02-22	0.790	0.790	0.790	0.790	0.649	0
2024-02-21	0.790	0.790	0.790	0.790	0.649	0
2024-02-20	0.790	0.790	0.790	0.790	0.649	0
2024-02-19	0.750	0.795	0.750	0.790	0.649	45,149
2024-02-16	0.740	0.740	0.740	0.740	0.608	4,722
2024-02-15	0.740	0.740	0.740	0.740	0.608	43,150
2024-02-14	0.745	0.750	0.745	0.750	0.616	3,739
2024-02-13	0.710	0.745	0.710	0.745	0.612	147,334
2024-02-12	0.735	0.745	0.715	0.715	0.587	4,083
2024-02-09	0.720	0.735	0.715	0.735	0.604	34,292
2024-02-08	0.670	0.720	0.645	0.720	0.591	12,181
2024-02-07	0.685	0.695	0.670	0.695	0.571	14,134
2024-02-06	0.725	0.725	0.725	0.725	0.596	0
2024-02-05	0.710	0.725	0.710	0.725	0.596	23,843
2024-02-02	0.720	0.730	0.720	0.730	0.600	37,198
2024-02-01	0.720	0.720	0.710	0.710	0.583	44,602
2024-01-31	0.725	0.735	0.725	0.735	0.604	430
2024-01-30	0.735	0.735	0.730	0.730	0.600	3,623
2024-01-29	0.740	0.755	0.740	0.750	0.616	141,780
2024-01-25	0.730	0.745	0.730	0.745	0.612	8,767
2024-01-24	0.730	0.735	0.730	0.730	0.600	2,352
2024-01-23	0.730	0.730	0.730	0.730	0.600	946
2024-01-22	0.740	0.740	0.730	0.730	0.600	2,188
2024-01-19	0.730	0.740	0.730	0.740	0.608	8,470
2024-01-18	0.730	0.730	0.730	0.730	0.600	3,366
2024-01-17	0.750	0.750	0.750	0.750	0.616	0
2024-01-16	0.720	0.755	0.720	0.750	0.616	2,651
2024-01-15	0.740	0.750	0.740	0.750	0.616	10,860
2024-01-12	0.800	0.800	0.745	0.745	0.612	72,891
2024-01-11	0.755	0.800	0.755	0.800	0.657	49,445
2024-01-10	0.770	0.770	0.750	0.750	0.616	20,819
2024-01-09	0.760	0.820	0.755	0.770	0.633	174,159
2024-01-08	0.745	0.765	0.740	0.765	0.628	141,041
2024-01-05	0.730	0.755	0.725	0.755	0.620	51,470
2024-01-04	0.700	0.740	0.700	0.740	0.608	78,646
2024-01-03	0.700	0.703	0.670	0.670	0.550	221,133
2024-01-02	0.700	0.700	0.695	0.700	0.575	38,513
2023-12-29	0.690	0.690	0.690	0.690	0.567	658
2023-12-28	0.700	0.700	0.690	0.690	0.567	166,959
2023-12-27	0.675	0.675	0.675	0.675	0.555	0
2023-12-22	0.670	0.675	0.665	0.675	0.555	399,612
2023-12-21	0.670	0.670	0.645	0.655	0.538	507,901
2023-12-20	0.665	0.670	0.650	0.655	0.538	62,797
2023-12-19	0.700	0.700	0.665	0.665	0.546	65,580
2023-12-18	0.705	0.705	0.685	0.700	0.575	426,268
2023-12-15	0.700	0.700	0.690	0.700	0.575	103,920
2023-12-14	0.700	0.700	0.685	0.685	0.563	59,958

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.0250 AUD
2026-04-07	0.0150 AUD
2025-09-29	0.0350 AUD
2025-04-07	0.0150 AUD
2024-09-26	0.0400 AUD
2024-03-07	0.0150 AUD
2023-03-07	0.0150 AUD
2022-09-22	0.0350 AUD
2022-03-10	0.0250 AUD
2021-09-23	0.0325 AUD
2021-03-11	0.0200 AUD
2020-09-10	0.0275 AUD
2020-03-12	0.0150 AUD
2019-09-12	0.0250 AUD
2019-03-07	0.0125 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.