Shine Justice Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	0.690	0.690	0.690	0.690	0.567	0
2023-12-12	0.700	0.700	0.685	0.690	0.567	167,004
2023-12-11	0.705	0.705	0.680	0.700	0.575	18,625
2023-12-08	0.700	0.700	0.700	0.700	0.575	10,000
2023-12-07	0.693	0.693	0.693	0.693	0.569	64,000
2023-12-06	0.705	0.705	0.690	0.690	0.567	83,875
2023-12-05	0.705	0.705	0.690	0.700	0.575	96,595
2023-12-04	0.700	0.703	0.675	0.700	0.575	57,046
2023-12-01	0.700	0.700	0.670	0.670	0.550	160,846
2023-11-30	0.705	0.705	0.685	0.685	0.563	46,360
2023-11-29	0.700	0.700	0.700	0.700	0.575	32,621
2023-11-28	0.700	0.700	0.700	0.700	0.575	0
2023-11-27	0.705	0.705	0.700	0.700	0.575	16,796
2023-11-24	0.705	0.705	0.705	0.705	0.579	0
2023-11-23	0.705	0.705	0.705	0.705	0.579	0
2023-11-22	0.705	0.705	0.705	0.705	0.579	0
2023-11-21	0.685	0.710	0.685	0.705	0.579	53,292
2023-11-20	0.700	0.705	0.700	0.705	0.579	8,264
2023-11-17	0.690	0.690	0.680	0.680	0.559	26,643
2023-11-16	0.700	0.700	0.700	0.700	0.575	18,868
2023-11-15	0.690	0.705	0.688	0.688	0.565	2,831
2023-11-14	0.675	0.675	0.675	0.675	0.555	9,885
2023-11-13	0.700	0.700	0.670	0.670	0.550	5,000
2023-11-10	0.710	0.710	0.710	0.710	0.583	0
2023-11-09	0.710	0.710	0.710	0.710	0.583	91
2023-11-08	0.700	0.700	0.700	0.700	0.575	0
2023-11-07	0.710	0.710	0.690	0.700	0.575	20,936
2023-11-06	0.695	0.710	0.695	0.710	0.583	121,660
2023-11-03	0.700	0.700	0.700	0.700	0.575	0
2023-11-02	0.700	0.700	0.700	0.700	0.575	0
2023-11-01	0.700	0.700	0.700	0.700	0.575	0
2023-10-31	0.700	0.700	0.700	0.700	0.575	46,271
2023-10-30	0.695	0.695	0.695	0.695	0.571	7,014
2023-10-27	0.680	0.680	0.630	0.630	0.518	62,724
2023-10-26	0.670	0.730	0.670	0.705	0.579	67,387
2023-10-25	0.660	0.685	0.655	0.670	0.550	38,188
2023-10-24	0.695	0.695	0.650	0.650	0.534	26,815
2023-10-23	0.725	0.725	0.725	0.725	0.596	0
2023-10-20	0.725	0.725	0.720	0.725	0.596	32,571
2023-10-19	0.700	0.740	0.700	0.740	0.608	172,232
2023-10-18	0.675	0.690	0.665	0.680	0.559	47,315
2023-10-17	0.665	0.675	0.663	0.675	0.555	32,434
2023-10-16	0.665	0.685	0.665	0.670	0.550	15,823
2023-10-13	0.670	0.670	0.670	0.670	0.550	0
2023-10-12	0.670	0.670	0.670	0.670	0.550	0
2023-10-11	0.660	0.680	0.660	0.670	0.550	37,233
2023-10-10	0.700	0.700	0.700	0.700	0.575	13,083
2023-10-09	0.695	0.705	0.660	0.700	0.575	33,591
2023-10-06	0.700	0.700	0.700	0.700	0.575	0
2023-10-05	0.700	0.700	0.700	0.700	0.575	0
2023-10-04	0.683	0.700	0.680	0.700	0.575	42,567
2023-10-03	0.700	0.700	0.700	0.700	0.575	6,860
2023-10-02	0.690	0.700	0.685	0.700	0.575	2,293
2023-09-29	0.680	0.705	0.680	0.685	0.563	73,406
2023-09-28	0.705	0.745	0.690	0.720	0.591	121,330
2023-09-27	0.725	0.725	0.725	0.725	0.596	13,656
2023-09-26	0.700	0.725	0.695	0.710	0.583	57,246
2023-09-25	0.725	0.725	0.715	0.715	0.587	8,224
2023-09-22	0.710	0.725	0.710	0.725	0.596	13,057
2023-09-21	0.720	0.740	0.700	0.725	0.596	117,782

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.0250 AUD
2026-04-07	0.0150 AUD
2025-09-29	0.0350 AUD
2025-04-07	0.0150 AUD
2024-09-26	0.0400 AUD
2024-03-07	0.0150 AUD
2023-03-07	0.0150 AUD
2022-09-22	0.0350 AUD
2022-03-10	0.0250 AUD
2021-09-23	0.0325 AUD
2021-03-11	0.0200 AUD
2020-09-10	0.0275 AUD
2020-03-12	0.0150 AUD
2019-09-12	0.0250 AUD
2019-03-07	0.0125 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.