Shine Justice Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.720	0.740	0.700	0.725	0.596	117,782
2023-09-20	0.690	0.715	0.690	0.715	0.587	8,872
2023-09-19	0.685	0.685	0.680	0.680	0.559	18,634
2023-09-18	0.675	0.680	0.670	0.680	0.559	22,401
2023-09-15	0.660	0.660	0.660	0.660	0.542	5,852
2023-09-14	0.680	0.680	0.680	0.680	0.559	8
2023-09-13	0.685	0.685	0.680	0.680	0.559	65,620
2023-09-12	0.705	0.750	0.705	0.720	0.591	244,285
2023-09-11	0.675	0.675	0.675	0.675	0.555	43,056
2023-09-08	0.670	0.680	0.655	0.675	0.555	745,657
2023-09-07	0.690	0.690	0.650	0.660	0.542	75,955
2023-09-06	0.650	0.665	0.650	0.665	0.546	527
2023-09-05	0.625	0.660	0.620	0.650	0.534	290,651
2023-09-04	0.620	0.625	0.620	0.625	0.513	61,775
2023-09-01	0.595	0.640	0.590	0.625	0.513	121,137
2023-08-31	0.595	0.595	0.580	0.595	0.489	23,017
2023-08-30	0.600	0.600	0.560	0.600	0.493	499,136
2023-08-29	0.600	0.603	0.580	0.595	0.489	75,408
2023-08-28	0.610	0.620	0.605	0.620	0.509	41,264
2023-08-25	0.620	0.630	0.605	0.605	0.497	92,556
2023-08-24	0.605	0.620	0.595	0.620	0.509	108,129
2023-08-23	0.580	0.595	0.580	0.595	0.489	165,829
2023-08-22	0.575	0.580	0.570	0.580	0.476	68,710
2023-08-21	0.575	0.590	0.555	0.580	0.476	99,558
2023-08-18	0.550	0.575	0.470	0.575	0.472	2,097,161
2023-08-17	0.600	0.600	0.580	0.590	0.485	203,005
2023-08-16	0.620	0.620	0.580	0.590	0.485	115,678
2023-08-15	0.620	0.623	0.595	0.595	0.489	122,435
2023-08-14	0.630	0.630	0.600	0.615	0.505	281,619
2023-08-11	0.680	0.680	0.570	0.630	0.518	406,728
2023-08-10	0.690	0.690	0.660	0.675	0.555	182,070
2023-08-09	0.705	0.705	0.680	0.680	0.559	161,750
2023-08-08	0.715	0.720	0.700	0.700	0.575	48,150
2023-08-07	0.735	0.735	0.710	0.715	0.587	24,750
2023-08-04	0.720	0.755	0.720	0.720	0.591	38,312
2023-08-03	0.780	0.780	0.715	0.715	0.587	97,265
2023-08-02	0.770	0.795	0.770	0.790	0.649	18,589
2023-08-01	0.790	0.825	0.780	0.780	0.641	121,168
2023-07-31	0.760	0.780	0.750	0.780	0.641	32,921
2023-07-28	0.755	0.755	0.755	0.755	0.620	0
2023-07-27	0.760	0.770	0.740	0.755	0.620	20,274
2023-07-26	0.725	0.735	0.720	0.735	0.604	26,253
2023-07-25	0.765	0.770	0.730	0.730	0.600	52,854
2023-07-24	0.740	0.770	0.740	0.765	0.628	73,334
2023-07-21	0.720	0.730	0.720	0.730	0.600	15,637
2023-07-20	0.720	0.725	0.720	0.720	0.591	17,431
2023-07-19	0.710	0.725	0.705	0.725	0.596	53,927
2023-07-18	0.710	0.710	0.705	0.710	0.583	4,508
2023-07-17	0.710	0.710	0.705	0.705	0.579	32,535
2023-07-14	0.700	0.710	0.700	0.705	0.579	6,504
2023-07-13	0.700	0.700	0.695	0.700	0.575	25,151
2023-07-12	0.700	0.710	0.695	0.710	0.583	68,939
2023-07-11	0.700	0.700	0.690	0.700	0.575	5,729
2023-07-10	0.700	0.700	0.695	0.700	0.575	76,988
2023-07-07	0.690	0.690	0.690	0.690	0.567	4,092
2023-07-06	0.705	0.705	0.685	0.685	0.563	28,706
2023-07-05	0.715	0.715	0.690	0.710	0.583	17,143
2023-07-04	0.715	0.715	0.700	0.710	0.583	16,336
2023-07-03	0.715	0.715	0.710	0.710	0.583	65,361
2023-06-30	0.700	0.700	0.680	0.690	0.567	175,785

← NewerPage 14 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.0250 AUD
2026-04-07	0.0150 AUD
2025-09-29	0.0350 AUD
2025-04-07	0.0150 AUD
2024-09-26	0.0400 AUD
2024-03-07	0.0150 AUD
2023-03-07	0.0150 AUD
2022-09-22	0.0350 AUD
2022-03-10	0.0250 AUD
2021-09-23	0.0325 AUD
2021-03-11	0.0200 AUD
2020-09-10	0.0275 AUD
2020-03-12	0.0150 AUD
2019-09-12	0.0250 AUD
2019-03-07	0.0125 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.