Shine Justice Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.710	0.710	0.685	0.690	0.567	662,768
2023-06-28	0.725	0.725	0.710	0.725	0.596	28,876
2023-06-27	0.725	0.725	0.725	0.725	0.596	0
2023-06-26	0.740	0.740	0.710	0.725	0.596	275,855
2023-06-23	0.740	0.740	0.730	0.740	0.608	85,407
2023-06-22	0.735	0.740	0.730	0.740	0.608	18,958
2023-06-21	0.740	0.740	0.730	0.735	0.604	26,525
2023-06-20	0.735	0.750	0.730	0.745	0.612	77,904
2023-06-19	0.740	0.740	0.725	0.735	0.604	22,664
2023-06-16	0.730	0.740	0.700	0.740	0.608	53,046
2023-06-15	0.715	0.735	0.705	0.730	0.600	75,381
2023-06-14	0.740	0.745	0.735	0.740	0.608	157,351
2023-06-13	0.740	0.745	0.710	0.710	0.583	103,258
2023-06-09	0.725	0.745	0.725	0.740	0.608	18,278
2023-06-08	0.740	0.740	0.725	0.740	0.608	19,337
2023-06-07	0.745	0.745	0.730	0.740	0.608	21,786
2023-06-06	0.745	0.745	0.725	0.725	0.596	6,732
2023-06-05	0.720	0.750	0.720	0.740	0.608	11,995
2023-06-02	0.715	0.750	0.715	0.750	0.616	1,027
2023-06-01	0.745	0.760	0.700	0.710	0.583	138,321
2023-05-31	0.725	0.750	0.710	0.750	0.616	96,632
2023-05-30	0.750	0.750	0.750	0.750	0.616	5
2023-05-29	0.700	0.750	0.680	0.750	0.616	98,530
2023-05-26	0.720	0.720	0.710	0.710	0.583	24,173
2023-05-25	0.730	0.730	0.700	0.710	0.583	101,515
2023-05-24	0.725	0.725	0.710	0.725	0.596	55,523
2023-05-23	0.705	0.730	0.705	0.720	0.591	35,877
2023-05-22	0.685	0.685	0.680	0.685	0.563	57,568
2023-05-19	0.690	0.690	0.680	0.685	0.563	62,483
2023-05-18	0.695	0.705	0.685	0.685	0.563	27,779
2023-05-17	0.705	0.705	0.705	0.705	0.579	0
2023-05-16	0.700	0.715	0.700	0.705	0.579	197,240
2023-05-15	0.700	0.700	0.675	0.680	0.559	60,363
2023-05-12	0.695	0.700	0.690	0.700	0.575	57,106
2023-05-11	0.720	0.720	0.665	0.665	0.546	79,480
2023-05-10	0.740	0.740	0.705	0.715	0.587	113,212
2023-05-09	0.735	0.740	0.735	0.740	0.608	50,314
2023-05-08	0.740	0.740	0.725	0.725	0.596	11,311
2023-05-05	0.740	0.740	0.730	0.730	0.600	2,481
2023-05-04	0.740	0.740	0.740	0.740	0.608	0
2023-05-03	0.758	0.758	0.725	0.740	0.608	53,492
2023-05-02	0.735	0.740	0.735	0.740	0.608	5,837
2023-05-01	0.760	0.760	0.735	0.735	0.604	6,552
2023-04-28	0.755	0.755	0.720	0.755	0.620	26,095
2023-04-27	0.750	0.750	0.705	0.750	0.616	85,240
2023-04-26	0.735	0.750	0.735	0.750	0.616	82,285
2023-04-24	0.725	0.725	0.725	0.725	0.596	277
2023-04-21	0.780	0.780	0.730	0.730	0.600	38,081
2023-04-20	0.745	0.785	0.720	0.785	0.645	42,027
2023-04-19	0.725	0.730	0.710	0.725	0.596	6,704
2023-04-18	0.750	0.750	0.715	0.715	0.587	45,386
2023-04-17	0.750	0.765	0.750	0.750	0.616	20,431
2023-04-14	0.750	0.750	0.710	0.735	0.604	13,220
2023-04-13	0.730	0.730	0.730	0.730	0.600	973
2023-04-12	0.740	0.740	0.715	0.715	0.587	7,922
2023-04-11	0.730	0.730	0.710	0.730	0.600	53,174
2023-04-06	0.715	0.715	0.715	0.715	0.587	0
2023-04-05	0.720	0.720	0.710	0.715	0.587	1,386
2023-04-04	0.730	0.730	0.710	0.710	0.583	23,330
2023-04-03	0.720	0.730	0.720	0.720	0.591	9,767

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.0250 AUD
2026-04-07	0.0150 AUD
2025-09-29	0.0350 AUD
2025-04-07	0.0150 AUD
2024-09-26	0.0400 AUD
2024-03-07	0.0150 AUD
2023-03-07	0.0150 AUD
2022-09-22	0.0350 AUD
2022-03-10	0.0250 AUD
2021-09-23	0.0325 AUD
2021-03-11	0.0200 AUD
2020-09-10	0.0275 AUD
2020-03-12	0.0150 AUD
2019-09-12	0.0250 AUD
2019-03-07	0.0125 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.