Shine Justice Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.730	0.730	0.720	0.725	0.596	12,256
2023-03-30	0.735	0.735	0.720	0.725	0.596	47,618
2023-03-29	0.735	0.735	0.735	0.735	0.604	2,562
2023-03-28	0.750	0.750	0.725	0.725	0.596	47,139
2023-03-27	0.750	0.750	0.735	0.750	0.616	18,484
2023-03-24	0.735	0.780	0.735	0.745	0.612	114,864
2023-03-23	0.750	0.750	0.735	0.745	0.612	51,225
2023-03-22	0.760	0.775	0.730	0.745	0.612	19,925
2023-03-21	0.720	0.730	0.715	0.730	0.600	126,229
2023-03-20	0.730	0.740	0.715	0.715	0.587	121,242
2023-03-17	0.700	0.745	0.700	0.725	0.596	165,729
2023-03-16	0.670	0.675	0.660	0.675	0.555	224,023
2023-03-15	0.670	0.670	0.660	0.660	0.542	90,876
2023-03-14	0.700	0.705	0.663	0.665	0.546	156,935
2023-03-13	0.695	0.695	0.665	0.680	0.559	85,747
2023-03-10	0.720	0.725	0.700	0.700	0.575	32,956
2023-03-09	0.750	0.750	0.720	0.720	0.591	95,558
2023-03-08	0.730	0.750	0.725	0.730	0.600	560,190
2023-03-07	0.700	0.760	0.700	0.710	0.583	164,275
2023-03-06	0.710	0.710	0.685	0.690	0.555	461,189
2023-03-03	0.720	0.720	0.690	0.705	0.567	99,072
2023-03-02	0.760	0.760	0.690	0.710	0.571	151,820
2023-03-01	0.740	0.740	0.725	0.735	0.591	47,047
2023-02-28	0.750	0.750	0.720	0.740	0.595	99,925
2023-02-27	0.740	0.740	0.685	0.740	0.595	103,134
2023-02-24	0.755	0.770	0.718	0.720	0.579	310,070
2023-02-23	0.840	0.840	0.710	0.750	0.603	1,101,411
2023-02-22	0.950	0.955	0.905	0.915	0.735	327,291
2023-02-21	0.910	0.950	0.905	0.910	0.731	111,122
2023-02-20	0.925	0.925	0.905	0.910	0.731	124,798
2023-02-17	0.900	0.915	0.900	0.910	0.731	7,603
2023-02-16	0.900	0.910	0.880	0.880	0.707	314,236
2023-02-15	0.900	0.905	0.855	0.870	0.699	154,055
2023-02-14	0.950	0.950	0.900	0.905	0.727	154,259
2023-02-13	0.950	0.950	0.940	0.940	0.755	32,570
2023-02-10	0.965	0.985	0.940	0.950	0.763	33,141
2023-02-09	0.980	0.980	0.940	0.940	0.755	194,219
2023-02-08	0.975	0.975	0.975	0.975	0.784	0
2023-02-07	0.990	1.020	0.975	0.975	0.784	159,423
2023-02-06	0.990	0.993	0.980	0.980	0.788	23,033
2023-02-03	1.010	1.020	0.995	1.020	0.820	22,452
2023-02-02	1.010	1.015	0.980	0.980	0.788	34,084
2023-02-01	0.998	1.000	0.975	1.000	0.804	102,919
2023-01-31	0.980	1.010	0.980	1.010	0.812	78,956
2023-01-30	1.020	1.020	0.970	0.970	0.780	164,142
2023-01-27	0.985	0.998	0.980	0.995	0.800	143,818
2023-01-25	0.980	0.983	0.980	0.980	0.788	36,027
2023-01-24	0.980	0.980	0.970	0.970	0.780	2,199
2023-01-23	0.980	0.983	0.980	0.980	0.788	156
2023-01-20	0.985	0.985	0.970	0.970	0.780	28,108
2023-01-19	0.985	0.985	0.970	0.970	0.780	1,130
2023-01-18	1.000	1.010	0.985	0.985	0.792	40,749
2023-01-17	1.000	1.010	1.000	1.010	0.812	48,946
2023-01-16	1.020	1.020	1.020	1.020	0.820	0
2023-01-13	0.995	1.020	0.990	1.020	0.820	64,200
2023-01-12	0.995	1.010	0.995	1.010	0.812	36,935
2023-01-11	0.980	0.983	0.980	0.983	0.790	9,805
2023-01-10	0.990	0.993	0.980	0.985	0.792	42,464
2023-01-09	1.020	1.020	0.960	0.985	0.792	65,594
2023-01-06	1.020	1.020	0.990	1.000	0.804	164,714

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.0250 AUD
2026-04-07	0.0150 AUD
2025-09-29	0.0350 AUD
2025-04-07	0.0150 AUD
2024-09-26	0.0400 AUD
2024-03-07	0.0150 AUD
2023-03-07	0.0150 AUD
2022-09-22	0.0350 AUD
2022-03-10	0.0250 AUD
2021-09-23	0.0325 AUD
2021-03-11	0.0200 AUD
2020-09-10	0.0275 AUD
2020-03-12	0.0150 AUD
2019-09-12	0.0250 AUD
2019-03-07	0.0125 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.