Shine Justice Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.965	1.000	0.965	0.995	0.800	96,300
2023-01-04	0.995	1.000	0.950	0.970	0.780	44,985
2023-01-03	0.945	0.973	0.945	0.965	0.776	251,931
2022-12-30	0.960	0.960	0.945	0.950	0.763	97,464
2022-12-29	0.960	0.960	0.945	0.945	0.759	46,745
2022-12-28	0.995	0.995	0.950	0.950	0.763	210,456
2022-12-23	0.970	0.980	0.965	0.965	0.776	190,293
2022-12-22	0.960	0.990	0.960	0.990	0.796	58,719
2022-12-21	0.960	0.965	0.950	0.960	0.771	155,923
2022-12-20	0.960	0.960	0.950	0.960	0.771	151,151
2022-12-19	0.990	0.990	0.950	0.950	0.763	194,858
2022-12-16	0.985	0.990	0.980	0.985	0.792	112,155
2022-12-15	1.005	1.015	0.990	1.010	0.812	144,240
2022-12-14	1.010	1.010	0.985	1.000	0.804	116,397
2022-12-13	0.985	1.045	0.960	1.030	0.828	160,496
2022-12-12	1.015	1.015	0.980	0.980	0.788	116,988
2022-12-09	1.020	1.020	0.998	1.005	0.808	365,101
2022-12-08	1.035	1.040	1.025	1.025	0.824	138,797
2022-12-07	1.065	1.065	1.035	1.035	0.832	14,258
2022-12-06	1.065	1.065	1.065	1.065	0.856	0
2022-12-05	1.045	1.065	1.010	1.065	0.856	101,416
2022-12-02	1.075	1.075	1.060	1.060	0.852	1,774
2022-12-01	1.100	1.100	1.035	1.045	0.840	47,767
2022-11-30	1.070	1.100	1.070	1.100	0.884	4,548
2022-11-29	1.070	1.080	1.070	1.080	0.868	102,015
2022-11-28	1.110	1.110	1.110	1.110	0.892	0
2022-11-25	1.075	1.110	1.075	1.110	0.892	42,796
2022-11-24	1.060	1.080	1.025	1.080	0.868	91,307
2022-11-23	1.095	1.100	1.030	1.030	0.828	329,919
2022-11-22	1.105	1.110	1.085	1.095	0.880	143,973
2022-11-21	1.110	1.120	1.100	1.105	0.888	192,756
2022-11-18	1.130	1.130	1.108	1.110	0.892	67,027
2022-11-17	1.105	1.105	1.105	1.105	0.888	0
2022-11-16	1.115	1.115	1.105	1.105	0.888	21,836
2022-11-15	1.133	1.133	1.100	1.110	0.892	123,883
2022-11-14	1.110	1.110	1.110	1.110	0.892	42,343
2022-11-11	1.115	1.135	1.110	1.110	0.892	49,635
2022-11-10	1.130	1.130	1.110	1.110	0.892	19,639
2022-11-09	1.130	1.130	1.130	1.130	0.908	4,400
2022-11-08	1.120	1.120	1.100	1.100	0.884	25,000
2022-11-07	1.130	1.150	1.130	1.150	0.924	7,145
2022-11-04	1.130	1.130	1.130	1.130	0.908	16,157
2022-11-03	1.080	1.140	1.080	1.140	0.916	1,265
2022-11-02	1.120	1.120	1.100	1.100	0.884	8,571
2022-11-01	1.150	1.150	1.120	1.120	0.900	72,636
2022-10-31	1.155	1.165	1.150	1.160	0.932	113,636
2022-10-28	1.155	1.160	1.155	1.160	0.932	165,042
2022-10-27	1.155	1.155	1.155	1.155	0.928	50,000
2022-10-26	1.170	1.170	1.170	1.170	0.940	49,413
2022-10-25	1.160	1.160	1.160	1.160	0.932	31,087
2022-10-24	1.160	1.160	1.150	1.160	0.932	180,022
2022-10-21	1.155	1.170	1.155	1.155	0.928	14
2022-10-20	1.160	1.160	1.160	1.160	0.932	0
2022-10-19	1.170	1.170	1.160	1.160	0.932	6,846
2022-10-18	1.160	1.160	1.160	1.160	0.932	0
2022-10-17	1.170	1.180	1.160	1.160	0.932	8,334
2022-10-14	1.168	1.168	1.145	1.160	0.932	140,185
2022-10-13	1.130	1.130	1.125	1.125	0.904	1,758
2022-10-12	1.160	1.170	1.150	1.160	0.932	55,664
2022-10-11	1.200	1.200	1.200	1.200	0.964	0

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.0250 AUD
2026-04-07	0.0150 AUD
2025-09-29	0.0350 AUD
2025-04-07	0.0150 AUD
2024-09-26	0.0400 AUD
2024-03-07	0.0150 AUD
2023-03-07	0.0150 AUD
2022-09-22	0.0350 AUD
2022-03-10	0.0250 AUD
2021-09-23	0.0325 AUD
2021-03-11	0.0200 AUD
2020-09-10	0.0275 AUD
2020-03-12	0.0150 AUD
2019-09-12	0.0250 AUD
2019-03-07	0.0125 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.