Shine Justice Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	1.200	1.200	1.090	1.200	0.964	86,108
2022-10-07	1.190	1.200	1.190	1.200	0.964	29,093
2022-10-06	1.180	1.210	1.180	1.210	0.972	45,611
2022-10-05	1.155	1.190	1.155	1.188	0.954	68,929
2022-10-04	1.180	1.180	1.155	1.155	0.928	75,797
2022-10-03	1.195	1.210	1.195	1.210	0.972	19,041
2022-09-30	1.200	1.200	1.200	1.200	0.964	11,111
2022-09-29	1.205	1.205	1.205	1.205	0.968	0
2022-09-28	1.185	1.215	1.185	1.205	0.968	51,884
2022-09-27	1.190	1.205	1.175	1.200	0.964	58,707
2022-09-26	1.180	1.180	1.175	1.175	0.944	1,485
2022-09-23	1.240	1.240	1.190	1.190	0.956	18,752
2022-09-21	1.240	1.250	1.220	1.220	0.952	47,015
2022-09-20	1.255	1.260	1.255	1.260	0.984	44,939
2022-09-19	1.225	1.280	1.225	1.260	0.984	129,155
2022-09-16	1.220	1.225	1.220	1.225	0.956	7,791
2022-09-15	1.195	1.220	1.195	1.215	0.948	50,621
2022-09-14	1.200	1.215	1.155	1.215	0.948	31,085
2022-09-13	1.170	1.195	1.170	1.170	0.913	7,178
2022-09-12	1.190	1.200	1.170	1.170	0.913	57,484
2022-09-09	1.185	1.190	1.120	1.120	0.874	55,525
2022-09-08	1.140	1.140	1.110	1.110	0.866	48,290
2022-09-07	1.190	1.190	1.160	1.160	0.905	27,360
2022-09-06	1.165	1.190	1.165	1.190	0.929	15,825
2022-09-05	1.215	1.215	1.165	1.165	0.909	71,214
2022-09-02	1.220	1.228	1.220	1.220	0.952	33,479
2022-09-01	1.255	1.255	1.205	1.225	0.956	9,596
2022-08-31	1.255	1.255	1.200	1.255	0.980	41,191
2022-08-30	1.230	1.260	1.230	1.250	0.976	20,998
2022-08-29	1.200	1.235	1.150	1.235	0.964	58,426
2022-08-26	1.160	1.215	1.160	1.205	0.941	148,848
2022-08-25	1.115	1.125	1.115	1.125	0.878	5,674
2022-08-24	1.120	1.120	1.095	1.115	0.870	7,261
2022-08-23	1.120	1.120	1.120	1.120	0.874	3,000
2022-08-22	1.093	1.093	1.093	1.093	0.853	0
2022-08-19	1.100	1.100	1.080	1.093	0.853	693
2022-08-18	1.120	1.120	1.100	1.100	0.859	2,383
2022-08-17	1.080	1.083	1.080	1.080	0.843	4,051
2022-08-16	1.080	1.080	1.080	1.080	0.843	500
2022-08-15	1.100	1.100	1.090	1.090	0.851	846
2022-08-12	1.100	1.100	1.100	1.100	0.859	2
2022-08-11	1.080	1.080	1.080	1.080	0.843	0
2022-08-10	1.080	1.080	1.080	1.080	0.843	0
2022-08-09	1.080	1.095	1.080	1.080	0.843	41,973
2022-08-08	1.105	1.105	1.105	1.105	0.863	37,960
2022-08-05	1.100	1.115	1.070	1.100	0.859	29,467
2022-08-04	1.125	1.125	1.125	1.125	0.878	0
2022-08-03	1.070	1.125	1.070	1.125	0.878	6,507
2022-08-02	1.110	1.110	1.065	1.065	0.831	4,257
2022-08-01	1.120	1.120	1.100	1.115	0.870	105,847
2022-07-29	1.120	1.120	1.113	1.120	0.874	9,393
2022-07-28	1.125	1.125	1.125	1.125	0.878	0
2022-07-27	1.125	1.125	1.125	1.125	0.878	0
2022-07-26	1.125	1.125	1.125	1.125	0.878	754
2022-07-25	1.105	1.105	1.105	1.105	0.863	1,142
2022-07-22	1.150	1.150	1.125	1.125	0.878	52,875
2022-07-21	1.110	1.168	1.100	1.100	0.859	182,871
2022-07-20	1.105	1.110	1.105	1.110	0.866	1,642
2022-07-19	1.150	1.150	1.100	1.110	0.866	207,229
2022-07-18	1.095	1.105	1.095	1.095	0.855	68,758

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.0250 AUD
2026-04-07	0.0150 AUD
2025-09-29	0.0350 AUD
2025-04-07	0.0150 AUD
2024-09-26	0.0400 AUD
2024-03-07	0.0150 AUD
2023-03-07	0.0150 AUD
2022-09-22	0.0350 AUD
2022-03-10	0.0250 AUD
2021-09-23	0.0325 AUD
2021-03-11	0.0200 AUD
2020-09-10	0.0275 AUD
2020-03-12	0.0150 AUD
2019-09-12	0.0250 AUD
2019-03-07	0.0125 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.