Shine Justice Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	1.065	1.085	1.065	1.085	0.847	151,224
2022-07-14	1.070	1.070	1.060	1.070	0.835	26,932
2022-07-13	1.055	1.055	1.055	1.055	0.824	0
2022-07-12	1.055	1.055	1.055	1.055	0.824	0
2022-07-11	1.070	1.070	1.055	1.055	0.824	25,966
2022-07-08	1.075	1.080	1.055	1.070	0.835	50,572
2022-07-07	1.070	1.100	1.070	1.070	0.835	123,277
2022-07-06	1.070	1.070	1.055	1.070	0.835	34,598
2022-07-05	1.070	1.080	1.050	1.063	0.829	23,131
2022-07-04	1.080	1.080	1.050	1.070	0.835	1,567
2022-07-01	1.080	1.088	1.050	1.080	0.843	47,788
2022-06-30	1.035	1.100	1.015	1.080	0.843	64,784
2022-06-29	1.000	1.000	0.975	1.000	0.781	23,074
2022-06-28	1.005	1.008	0.970	1.000	0.781	62,829
2022-06-27	0.970	0.970	0.950	0.970	0.757	46,700
2022-06-24	0.950	0.975	0.935	0.965	0.753	23,441
2022-06-23	0.940	0.960	0.935	0.960	0.749	976,339
2022-06-22	0.940	0.940	0.940	0.940	0.734	10,000
2022-06-21	0.930	0.960	0.920	0.940	0.734	95,079
2022-06-20	0.920	0.950	0.910	0.910	0.710	10,477
2022-06-17	0.905	0.920	0.900	0.915	0.714	41,296
2022-06-16	0.940	0.940	0.905	0.910	0.710	65,546
2022-06-15	0.920	0.945	0.895	0.900	0.703	68,902
2022-06-14	0.960	0.960	0.820	0.885	0.691	117,414
2022-06-10	1.000	1.000	0.950	0.950	0.742	51,995
2022-06-09	1.020	1.020	1.000	1.000	0.781	3,984
2022-06-08	1.005	1.015	1.005	1.010	0.788	21,456
2022-06-07	1.020	1.020	1.000	1.000	0.781	23,462
2022-06-06	1.005	1.025	1.000	1.020	0.796	14,142
2022-06-03	1.040	1.040	0.990	1.000	0.781	163,912
2022-06-02	1.038	1.038	1.038	1.038	0.810	11,202
2022-06-01	1.055	1.055	1.055	1.055	0.824	0
2022-05-31	1.055	1.055	1.035	1.055	0.824	73,198
2022-05-30	1.040	1.060	1.035	1.060	0.827	16,205
2022-05-27	1.075	1.075	1.040	1.070	0.835	2,068
2022-05-26	1.075	1.075	1.055	1.060	0.827	32,791
2022-05-25	1.075	1.075	1.075	1.075	0.839	4,465
2022-05-24	1.075	1.080	1.075	1.075	0.839	13,080
2022-05-23	1.085	1.088	1.075	1.075	0.839	5,232
2022-05-20	1.100	1.100	1.080	1.085	0.847	5,130
2022-05-19	1.100	1.100	1.070	1.100	0.859	20,105
2022-05-18	1.055	1.100	1.035	1.100	0.859	65,000
2022-05-17	1.040	1.100	1.040	1.100	0.859	69,074
2022-05-16	1.050	1.070	1.035	1.070	0.835	17,765
2022-05-13	1.050	1.050	1.050	1.050	0.820	0
2022-05-12	1.050	1.050	1.050	1.050	0.820	0
2022-05-11	1.080	1.080	1.050	1.050	0.820	14,633
2022-05-10	1.070	1.070	1.050	1.070	0.835	24,907
2022-05-09	1.085	1.100	1.080	1.080	0.843	67,853
2022-05-06	1.085	1.115	1.085	1.095	0.855	35,322
2022-05-05	1.105	1.110	1.080	1.110	0.866	75,902
2022-05-04	1.120	1.140	1.115	1.140	0.890	8,310
2022-05-03	1.150	1.200	1.130	1.135	0.886	7,519
2022-05-02	1.200	1.200	1.135	1.150	0.898	2,631
2022-04-29	1.110	1.150	1.105	1.150	0.898	46,315
2022-04-28	1.105	1.140	1.080	1.140	0.890	88,126
2022-04-27	1.110	1.120	1.085	1.110	0.866	4,191
2022-04-26	1.100	1.130	1.090	1.130	0.882	118,284
2022-04-22	1.120	1.130	1.120	1.130	0.882	29,495
2022-04-21	1.135	1.155	1.120	1.145	0.894	49,867

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.0250 AUD
2026-04-07	0.0150 AUD
2025-09-29	0.0350 AUD
2025-04-07	0.0150 AUD
2024-09-26	0.0400 AUD
2024-03-07	0.0150 AUD
2023-03-07	0.0150 AUD
2022-09-22	0.0350 AUD
2022-03-10	0.0250 AUD
2021-09-23	0.0325 AUD
2021-03-11	0.0200 AUD
2020-09-10	0.0275 AUD
2020-03-12	0.0150 AUD
2019-09-12	0.0250 AUD
2019-03-07	0.0125 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.