Shine Justice Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.600	0.600	0.595	0.595	0.575	10,682
2026-07-24	0.590	0.590	0.590	0.590	0.570	0
2026-07-23	0.590	0.590	0.590	0.590	0.570	0
2026-07-22	0.590	0.590	0.590	0.590	0.570	0
2026-07-21	0.590	0.590	0.590	0.590	0.570	19,810
2026-07-20	0.590	0.590	0.590	0.590	0.570	0
2026-07-17	0.590	0.590	0.590	0.590	0.570	0
2026-07-16	0.595	0.640	0.590	0.590	0.570	35,847
2026-07-15	0.570	0.583	0.570	0.580	0.560	14,910
2026-07-14	0.565	0.570	0.565	0.570	0.551	6,745
2026-07-13	0.600	0.600	0.570	0.595	0.575	120,656
2026-07-10	0.570	0.600	0.565	0.600	0.580	52,266
2026-07-09	0.570	0.590	0.570	0.590	0.570	7,014
2026-07-08	0.580	0.580	0.570	0.570	0.551	24,530
2026-07-07	0.605	0.613	0.570	0.575	0.555	314,755
2026-07-06	0.600	0.600	0.600	0.600	0.580	14,859
2026-07-03	0.610	0.610	0.600	0.610	0.589	17,929
2026-07-02	0.645	0.645	0.605	0.605	0.584	21,518
2026-07-01	0.635	0.660	0.600	0.605	0.584	57,813
2026-06-30	0.620	0.620	0.595	0.595	0.575	94,220
2026-06-29	0.645	0.645	0.645	0.645	0.623	46,758
2026-06-26	0.670	0.670	0.650	0.653	0.630	134,945
2026-06-25	0.645	0.670	0.625	0.670	0.647	77,693
2026-06-24	0.610	0.655	0.610	0.655	0.633	45,299
2026-06-23	0.605	0.620	0.590	0.590	0.570	44,652
2026-06-22	0.600	0.620	0.600	0.620	0.599	11,548
2026-06-19	0.610	0.625	0.600	0.600	0.580	152,398
2026-06-18	0.625	0.635	0.610	0.610	0.589	45,832
2026-06-17	0.645	0.655	0.600	0.625	0.604	87,878
2026-06-16	0.670	0.670	0.645	0.650	0.628	147,804
2026-06-15	0.680	0.680	0.670	0.670	0.647	3,797
2026-06-12	0.680	0.680	0.665	0.680	0.657	2,969
2026-06-11	0.670	0.680	0.660	0.680	0.657	77,238
2026-06-10	0.680	0.685	0.675	0.680	0.657	46,059
2026-06-09	0.675	0.675	0.670	0.675	0.652	43,056
2026-06-05	0.660	0.680	0.660	0.680	0.657	120,556
2026-06-04	0.670	0.670	0.655	0.655	0.633	92,639
2026-06-03	0.685	0.685	0.670	0.670	0.647	58,969
2026-06-02	0.685	0.685	0.685	0.685	0.662	18,745
2026-06-01	0.690	0.690	0.685	0.685	0.662	2,697
2026-05-29	0.683	0.685	0.680	0.685	0.662	55,772
2026-05-28	0.685	0.685	0.680	0.680	0.657	30,097
2026-05-27	0.680	0.680	0.680	0.680	0.657	0
2026-05-26	0.685	0.685	0.680	0.680	0.657	160
2026-05-25	0.685	0.685	0.685	0.685	0.662	108
2026-05-22	0.680	0.680	0.680	0.680	0.657	0
2026-05-21	0.690	0.690	0.680	0.680	0.657	1,540
2026-05-20	0.690	0.690	0.690	0.690	0.667	5,198
2026-05-19	0.690	0.690	0.690	0.690	0.667	2,598
2026-05-18	0.720	0.720	0.695	0.695	0.671	24,231
2026-05-15	0.710	0.710	0.710	0.710	0.686	0
2026-05-14	0.710	0.710	0.710	0.710	0.686	1,206
2026-05-13	0.710	0.710	0.710	0.710	0.686	569
2026-05-12	0.715	0.715	0.710	0.710	0.686	3,094
2026-05-11	0.710	0.720	0.710	0.720	0.696	142
2026-05-08	0.725	0.725	0.710	0.720	0.696	19,760
2026-05-07	0.730	0.730	0.725	0.725	0.700	4,475
2026-05-06	0.745	0.745	0.745	0.745	0.720	0
2026-05-05	0.745	0.745	0.745	0.745	0.720	0
2026-05-04	0.745	0.745	0.745	0.745	0.720	2

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.0250 AUD
2026-04-07	0.0150 AUD
2025-09-29	0.0350 AUD
2025-04-07	0.0150 AUD
2024-09-26	0.0400 AUD
2024-03-07	0.0150 AUD
2023-03-07	0.0150 AUD
2022-09-22	0.0350 AUD
2022-03-10	0.0250 AUD
2021-09-23	0.0325 AUD
2021-03-11	0.0200 AUD
2020-09-10	0.0275 AUD
2020-03-12	0.0150 AUD
2019-09-12	0.0250 AUD
2019-03-07	0.0125 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.