Shine Justice Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	1.100	1.120	1.090	1.115	0.870	85,357
2022-04-19	1.100	1.100	1.090	1.100	0.859	116,656
2022-04-14	1.120	1.120	1.100	1.110	0.866	107,837
2022-04-13	1.150	1.150	1.135	1.135	0.886	22,364
2022-04-12	1.100	1.175	1.090	1.135	0.886	83,026
2022-04-11	1.175	1.175	1.035	1.095	0.855	131,269
2022-04-08	1.170	1.170	1.140	1.145	0.894	27,506
2022-04-07	1.185	1.185	1.145	1.170	0.913	131,262
2022-04-06	1.175	1.175	1.175	1.175	0.917	0
2022-04-05	1.200	1.200	1.145	1.175	0.917	61,761
2022-04-04	1.245	1.245	1.180	1.180	0.921	6,011
2022-04-01	1.200	1.200	1.180	1.188	0.927	66,860
2022-03-31	1.200	1.200	1.180	1.200	0.937	58,457
2022-03-30	1.210	1.210	1.195	1.195	0.933	20,464
2022-03-29	1.190	1.220	1.160	1.190	0.929	202,299
2022-03-28	1.185	1.195	1.180	1.180	0.921	24,405
2022-03-25	1.210	1.223	1.180	1.180	0.921	179,773
2022-03-24	1.240	1.240	1.200	1.200	0.937	11,115
2022-03-23	1.245	1.250	1.180	1.250	0.976	30,217
2022-03-22	1.200	1.200	1.200	1.200	0.937	5
2022-03-21	1.200	1.200	1.180	1.200	0.937	5,382
2022-03-18	1.170	1.200	1.170	1.200	0.937	30,268
2022-03-17	1.153	1.170	1.145	1.165	0.909	23,083
2022-03-16	1.185	1.185	1.110	1.155	0.902	24,256
2022-03-15	1.190	1.190	1.120	1.185	0.925	73,479
2022-03-14	1.170	1.200	1.165	1.190	0.929	38,910
2022-03-11	1.200	1.200	1.140	1.170	0.913	95,300
2022-03-10	1.228	1.245	1.130	1.195	0.933	50,851
2022-03-09	1.260	1.275	1.260	1.275	0.976	1,431
2022-03-08	1.240	1.260	1.210	1.230	0.941	28,042
2022-03-07	1.250	1.260	1.215	1.250	0.957	45,778
2022-03-04	1.250	1.275	1.245	1.245	0.953	21,293
2022-03-03	1.245	1.325	1.245	1.250	0.957	58,290
2022-03-02	1.255	1.275	1.255	1.275	0.976	4,069
2022-03-01	1.310	1.310	1.305	1.310	1.002	44,578
2022-02-28	1.290	1.320	1.245	1.310	1.002	68,809
2022-02-25	1.300	1.360	1.240	1.260	0.964	149,871
2022-02-24	1.400	1.400	1.330	1.330	1.018	146,453
2022-02-23	1.330	1.370	1.320	1.360	1.041	67,591
2022-02-22	1.345	1.345	1.330	1.330	1.018	24,736
2022-02-21	1.350	1.350	1.330	1.350	1.033	16,959
2022-02-18	1.320	1.355	1.320	1.355	1.037	112,238
2022-02-17	1.320	1.320	1.320	1.320	1.010	2,000
2022-02-16	1.350	1.350	1.315	1.350	1.033	16,267
2022-02-15	1.350	1.355	1.330	1.355	1.037	29,278
2022-02-14	1.320	1.355	1.320	1.330	1.018	38,241
2022-02-11	1.315	1.335	1.300	1.315	1.006	35,120
2022-02-10	1.315	1.380	1.305	1.380	1.056	55,800
2022-02-09	1.330	1.330	1.300	1.320	1.010	3,621
2022-02-08	1.305	1.330	1.305	1.320	1.010	7,617
2022-02-07	1.370	1.370	1.265	1.310	1.002	12,288
2022-02-04	1.400	1.410	1.383	1.395	1.068	8,552
2022-02-03	1.330	1.415	1.330	1.410	1.079	16,870
2022-02-02	1.360	1.360	1.335	1.335	1.022	5,165
2022-02-01	1.330	1.330	1.330	1.330	1.018	0
2022-01-31	1.300	1.330	1.290	1.330	1.018	114,314
2022-01-28	1.215	1.285	1.210	1.285	0.983	78,192
2022-01-27	1.250	1.250	1.215	1.240	0.949	82,869
2022-01-25	1.255	1.270	1.250	1.270	0.972	103,063
2022-01-24	1.305	1.305	1.280	1.280	0.980	34,192

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.0250 AUD
2026-04-07	0.0150 AUD
2025-09-29	0.0350 AUD
2025-04-07	0.0150 AUD
2024-09-26	0.0400 AUD
2024-03-07	0.0150 AUD
2023-03-07	0.0150 AUD
2022-09-22	0.0350 AUD
2022-03-10	0.0250 AUD
2021-09-23	0.0325 AUD
2021-03-11	0.0200 AUD
2020-09-10	0.0275 AUD
2020-03-12	0.0150 AUD
2019-09-12	0.0250 AUD
2019-03-07	0.0125 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.