Shine Justice Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	1.335	1.355	1.320	1.325	1.014	12,819
2022-01-20	1.330	1.345	1.310	1.345	1.029	15,157
2022-01-19	1.305	1.330	1.305	1.330	1.018	20,289
2022-01-18	1.300	1.300	1.300	1.300	0.995	5,500
2022-01-17	1.310	1.310	1.300	1.308	1.001	129,120
2022-01-14	1.315	1.330	1.315	1.330	1.018	33,799
2022-01-13	1.305	1.315	1.300	1.315	1.006	10,899
2022-01-12	1.350	1.350	1.310	1.320	1.010	49,026
2022-01-11	1.350	1.360	1.320	1.320	1.010	4,334
2022-01-10	1.360	1.360	1.295	1.350	1.033	38,444
2022-01-07	1.340	1.360	1.340	1.355	1.037	8,876
2022-01-06	1.360	1.380	1.330	1.380	1.056	37,241
2022-01-05	1.370	1.390	1.370	1.390	1.064	57,814
2022-01-04	1.350	1.400	1.350	1.390	1.064	36,544
2021-12-31	1.360	1.440	1.360	1.430	1.094	103,751
2021-12-30	1.360	1.360	1.325	1.350	1.033	52,166
2021-12-29	1.360	1.365	1.335	1.365	1.045	23,050
2021-12-24	1.350	1.355	1.335	1.350	1.033	21,604
2021-12-23	1.350	1.350	1.350	1.350	1.033	1
2021-12-22	1.350	1.360	1.350	1.350	1.033	35,309
2021-12-21	1.325	1.380	1.325	1.350	1.033	65,686
2021-12-20	1.320	1.360	1.300	1.300	0.995	242,775
2021-12-17	1.340	1.360	1.330	1.330	1.018	65,657
2021-12-16	1.285	1.360	1.285	1.340	1.025	71,585
2021-12-15	1.365	1.365	1.305	1.340	1.025	18,711
2021-12-14	1.295	1.350	1.295	1.345	1.029	18,929
2021-12-13	1.370	1.370	1.345	1.360	1.041	145,884
2021-12-10	1.330	1.380	1.290	1.380	1.056	30,418
2021-12-09	1.345	1.360	1.340	1.360	1.041	71,618
2021-12-08	1.345	1.350	1.335	1.350	1.033	9,530
2021-12-07	1.325	1.350	1.325	1.343	1.027	74,606
2021-12-06	1.395	1.395	1.300	1.360	1.041	65,257
2021-12-03	1.440	1.440	1.400	1.400	1.071	3,490
2021-12-02	1.420	1.440	1.400	1.440	1.102	48,061
2021-12-01	1.380	1.400	1.380	1.400	1.071	16,698
2021-11-30	1.370	1.405	1.370	1.405	1.075	20,792
2021-11-29	1.320	1.400	1.320	1.400	1.071	125,068
2021-11-26	1.450	1.450	1.380	1.400	1.071	51,497
2021-11-25	1.445	1.445	1.390	1.430	1.094	17,078
2021-11-24	1.445	1.445	1.410	1.410	1.079	2,333
2021-11-23	1.455	1.455	1.410	1.450	1.110	43,460
2021-11-22	1.420	1.440	1.405	1.440	1.102	15,910
2021-11-19	1.425	1.455	1.425	1.455	1.113	57,619
2021-11-18	1.495	1.500	1.420	1.500	1.148	34,534
2021-11-17	1.405	1.495	1.400	1.495	1.144	51,038
2021-11-16	1.470	1.480	1.470	1.480	1.133	39,847
2021-11-15	1.460	1.485	1.455	1.485	1.136	48,318
2021-11-12	1.465	1.480	1.450	1.480	1.133	115,721
2021-11-11	1.495	1.500	1.480	1.495	1.144	176,157
2021-11-10	1.500	1.510	1.490	1.510	1.156	130,140
2021-11-09	1.500	1.535	1.455	1.535	1.175	218,851
2021-11-08	1.600	1.605	1.485	1.550	1.186	138,593
2021-11-05	1.450	1.550	1.405	1.550	1.186	501,672
2021-11-04	1.380	1.450	1.365	1.450	1.110	48,076
2021-11-03	1.345	1.390	1.340	1.390	1.064	694,368
2021-11-02	1.285	1.335	1.285	1.335	1.022	17,884
2021-11-01	1.285	1.285	1.285	1.285	0.983	6,367
2021-10-29	1.300	1.325	1.295	1.325	1.014	65,068
2021-10-28	1.320	1.320	1.300	1.300	0.995	59,377
2021-10-27	1.320	1.325	1.320	1.325	1.014	3,098

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.0250 AUD
2026-04-07	0.0150 AUD
2025-09-29	0.0350 AUD
2025-04-07	0.0150 AUD
2024-09-26	0.0400 AUD
2024-03-07	0.0150 AUD
2023-03-07	0.0150 AUD
2022-09-22	0.0350 AUD
2022-03-10	0.0250 AUD
2021-09-23	0.0325 AUD
2021-03-11	0.0200 AUD
2020-09-10	0.0275 AUD
2020-03-12	0.0150 AUD
2019-09-12	0.0250 AUD
2019-03-07	0.0125 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.