Shine Justice Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1.320 | 1.325 | 1.320 | 1.325 | 1.014 | 3,098 |
| 2021-10-26 | 1.325 | 1.333 | 1.300 | 1.320 | 1.010 | 21,814 |
| 2021-10-25 | 1.330 | 1.350 | 1.325 | 1.325 | 1.014 | 66,364 |
| 2021-10-22 | 1.320 | 1.320 | 1.300 | 1.320 | 1.010 | 103,205 |
| 2021-10-21 | 1.320 | 1.323 | 1.310 | 1.320 | 1.010 | 7,277 |
| 2021-10-20 | 1.350 | 1.350 | 1.285 | 1.295 | 0.991 | 48,103 |
| 2021-10-19 | 1.330 | 1.350 | 1.315 | 1.350 | 1.033 | 263,951 |
| 2021-10-18 | 1.300 | 1.330 | 1.290 | 1.320 | 1.010 | 134,701 |
| 2021-10-15 | 1.310 | 1.325 | 1.300 | 1.310 | 1.002 | 33,355 |
| 2021-10-14 | 1.295 | 1.340 | 1.285 | 1.300 | 0.995 | 420,666 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.0250 AUD |
| 2026-04-07 | 0.0150 AUD |
| 2025-09-29 | 0.0350 AUD |
| 2025-04-07 | 0.0150 AUD |
| 2024-09-26 | 0.0400 AUD |
| 2024-03-07 | 0.0150 AUD |
| 2023-03-07 | 0.0150 AUD |
| 2022-09-22 | 0.0350 AUD |
| 2022-03-10 | 0.0250 AUD |
| 2021-09-23 | 0.0325 AUD |
| 2021-03-11 | 0.0200 AUD |
| 2020-09-10 | 0.0275 AUD |
| 2020-03-12 | 0.0150 AUD |
| 2019-09-12 | 0.0250 AUD |
| 2019-03-07 | 0.0125 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.