Shine Justice Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.750	0.750	0.750	0.750	0.725	9,748
2026-04-30	0.745	0.750	0.745	0.745	0.720	21,603
2026-04-29	0.715	0.735	0.715	0.735	0.710	5,719
2026-04-28	0.735	0.745	0.735	0.745	0.720	26,373
2026-04-27	0.725	0.725	0.725	0.725	0.700	0
2026-04-24	0.725	0.725	0.725	0.725	0.700	64
2026-04-23	0.715	0.715	0.715	0.715	0.691	0
2026-04-22	0.725	0.725	0.715	0.715	0.691	10,288
2026-04-21	0.715	0.715	0.715	0.715	0.691	0
2026-04-20	0.715	0.725	0.715	0.715	0.691	3,172
2026-04-17	0.745	0.745	0.715	0.715	0.691	14,604
2026-04-16	0.740	0.740	0.740	0.740	0.715	0
2026-04-15	0.740	0.740	0.740	0.740	0.715	0
2026-04-14	0.720	0.750	0.720	0.740	0.715	62,913
2026-04-13	0.710	0.725	0.700	0.725	0.700	30,437
2026-04-10	0.740	0.750	0.720	0.750	0.725	75,219
2026-04-09	0.740	0.740	0.725	0.725	0.700	19,630
2026-04-08	0.730	0.730	0.730	0.730	0.705	914
2026-04-07	0.720	0.765	0.720	0.750	0.725	197,953
2026-04-02	0.740	0.740	0.700	0.700	0.663	7,403
2026-04-01	0.750	0.750	0.720	0.720	0.682	10,272
2026-03-31	0.740	0.760	0.740	0.750	0.710	91,492
2026-03-30	0.745	0.745	0.730	0.740	0.701	80,380
2026-03-27	0.680	0.740	0.680	0.740	0.701	702,988
2026-03-26	0.690	0.690	0.680	0.680	0.644	50,232
2026-03-25	0.690	0.700	0.690	0.700	0.663	8,244
2026-03-24	0.690	0.690	0.690	0.690	0.653	0
2026-03-23	0.705	0.705	0.685	0.690	0.653	53,177
2026-03-20	0.710	0.710	0.710	0.710	0.672	10
2026-03-19	0.705	0.715	0.705	0.715	0.677	1,101
2026-03-18	0.710	0.720	0.705	0.715	0.677	38,597
2026-03-17	0.710	0.710	0.700	0.700	0.663	730
2026-03-16	0.700	0.700	0.700	0.700	0.663	0
2026-03-13	0.700	0.700	0.700	0.700	0.663	3
2026-03-12	0.700	0.730	0.700	0.700	0.663	55,224
2026-03-11	0.708	0.720	0.700	0.700	0.663	12,038
2026-03-10	0.700	0.700	0.700	0.700	0.663	733
2026-03-09	0.695	0.710	0.695	0.710	0.672	7
2026-03-06	0.710	0.710	0.710	0.710	0.672	2,957
2026-03-05	0.720	0.740	0.715	0.730	0.691	34,679
2026-03-04	0.745	0.750	0.690	0.690	0.653	12,735
2026-03-03	0.735	0.750	0.700	0.700	0.663	124,382
2026-03-02	0.745	0.745	0.705	0.720	0.682	12,005
2026-02-27	0.715	0.750	0.705	0.745	0.705	239,577
2026-02-26	0.720	0.720	0.720	0.720	0.682	2,225
2026-02-25	0.725	0.725	0.725	0.725	0.686	0
2026-02-24	0.725	0.725	0.725	0.725	0.686	8,675
2026-02-23	0.720	0.720	0.720	0.720	0.682	93
2026-02-20	0.700	0.720	0.675	0.720	0.682	47,721
2026-02-19	0.670	0.670	0.670	0.670	0.634	0
2026-02-18	0.680	0.680	0.665	0.670	0.634	21,940
2026-02-17	0.690	0.690	0.660	0.660	0.625	59,295
2026-02-16	0.690	0.690	0.690	0.690	0.653	0
2026-02-13	0.700	0.700	0.690	0.690	0.653	10,443
2026-02-12	0.725	0.725	0.725	0.725	0.686	2,755
2026-02-11	0.730	0.730	0.730	0.730	0.691	654
2026-02-10	0.710	0.730	0.710	0.730	0.691	77,566
2026-02-09	0.700	0.705	0.680	0.685	0.649	118,341
2026-02-06	0.690	0.700	0.690	0.700	0.663	30,542
2026-02-05	0.700	0.700	0.690	0.690	0.653	6,948

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.0250 AUD
2026-04-07	0.0150 AUD
2025-09-29	0.0350 AUD
2025-04-07	0.0150 AUD
2024-09-26	0.0400 AUD
2024-03-07	0.0150 AUD
2023-03-07	0.0150 AUD
2022-09-22	0.0350 AUD
2022-03-10	0.0250 AUD
2021-09-23	0.0325 AUD
2021-03-11	0.0200 AUD
2020-09-10	0.0275 AUD
2020-03-12	0.0150 AUD
2019-09-12	0.0250 AUD
2019-03-07	0.0125 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.