Shine Justice Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.708	0.710	0.708	0.710	0.672	11,219
2026-02-03	0.700	0.700	0.700	0.700	0.663	208
2026-02-02	0.690	0.690	0.690	0.690	0.653	875
2026-01-30	0.708	0.708	0.690	0.690	0.653	12,772
2026-01-29	0.695	0.695	0.695	0.695	0.658	11,550
2026-01-28	0.720	0.720	0.720	0.720	0.682	0
2026-01-27	0.700	0.720	0.690	0.720	0.682	41,305
2026-01-23	0.700	0.700	0.690	0.690	0.653	1,066
2026-01-22	0.690	0.690	0.690	0.690	0.653	2,602
2026-01-21	0.690	0.690	0.690	0.690	0.653	1,449
2026-01-20	0.695	0.695	0.675	0.675	0.639	9,611
2026-01-19	0.690	0.690	0.690	0.690	0.653	0
2026-01-16	0.690	0.690	0.690	0.690	0.653	3,000
2026-01-15	0.690	0.690	0.685	0.685	0.649	2,750
2026-01-14	0.690	0.690	0.690	0.690	0.653	15,500
2026-01-13	0.675	0.695	0.675	0.690	0.653	16,556
2026-01-12	0.680	0.695	0.680	0.695	0.658	15,788
2026-01-09	0.675	0.700	0.675	0.680	0.644	17,597
2026-01-08	0.685	0.685	0.675	0.675	0.639	1,392
2026-01-07	0.680	0.705	0.675	0.675	0.639	10,841
2026-01-06	0.685	0.685	0.660	0.665	0.630	29,904
2026-01-05	0.740	0.740	0.675	0.675	0.639	73,730
2026-01-02	0.740	0.740	0.740	0.740	0.701	10,450
2025-12-31	0.715	0.740	0.710	0.740	0.701	36,912
2025-12-30	0.720	0.720	0.720	0.720	0.682	0
2025-12-29	0.710	0.720	0.710	0.720	0.682	15,418
2025-12-24	0.700	0.710	0.685	0.685	0.649	8,164
2025-12-23	0.700	0.700	0.700	0.700	0.663	0
2025-12-22	0.700	0.700	0.700	0.700	0.663	7,802
2025-12-19	0.685	0.693	0.680	0.685	0.649	25,512
2025-12-18	0.685	0.685	0.685	0.685	0.649	0
2025-12-17	0.685	0.685	0.685	0.685	0.649	0
2025-12-16	0.685	0.685	0.685	0.685	0.649	0
2025-12-15	0.685	0.685	0.685	0.685	0.649	0
2025-12-12	0.685	0.685	0.685	0.685	0.649	4,000
2025-12-11	0.685	0.685	0.685	0.685	0.649	0
2025-12-10	0.685	0.685	0.685	0.685	0.649	1,333
2025-12-09	0.685	0.685	0.685	0.685	0.649	0
2025-12-08	0.685	0.685	0.685	0.685	0.649	2,213
2025-12-05	0.685	0.685	0.680	0.680	0.644	34,018
2025-12-04	0.690	0.735	0.670	0.675	0.639	202,260
2025-12-03	0.675	0.675	0.675	0.675	0.639	0
2025-12-02	0.675	0.675	0.675	0.675	0.639	0
2025-12-01	0.675	0.675	0.675	0.675	0.639	389
2025-11-28	0.695	0.695	0.695	0.695	0.658	11,783
2025-11-27	0.690	0.690	0.690	0.690	0.653	44,508
2025-11-26	0.690	0.700	0.690	0.690	0.653	26,467
2025-11-25	0.710	0.710	0.680	0.680	0.644	73,452
2025-11-24	0.695	0.700	0.690	0.690	0.653	13,122
2025-11-21	0.685	0.695	0.680	0.695	0.658	29,655
2025-11-20	0.680	0.680	0.680	0.680	0.644	0
2025-11-19	0.685	0.685	0.680	0.680	0.644	12,322
2025-11-18	0.690	0.690	0.690	0.690	0.653	1,449
2025-11-17	0.685	0.700	0.685	0.700	0.663	9,483
2025-11-14	0.695	0.695	0.680	0.685	0.649	3,783
2025-11-13	0.710	0.710	0.680	0.680	0.644	30,658
2025-11-12	0.710	0.710	0.710	0.710	0.672	0
2025-11-11	0.710	0.710	0.710	0.710	0.672	0
2025-11-10	0.710	0.710	0.710	0.710	0.672	0
2025-11-07	0.740	0.740	0.700	0.710	0.672	27,470

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.0250 AUD
2026-04-07	0.0150 AUD
2025-09-29	0.0350 AUD
2025-04-07	0.0150 AUD
2024-09-26	0.0400 AUD
2024-03-07	0.0150 AUD
2023-03-07	0.0150 AUD
2022-09-22	0.0350 AUD
2022-03-10	0.0250 AUD
2021-09-23	0.0325 AUD
2021-03-11	0.0200 AUD
2020-09-10	0.0275 AUD
2020-03-12	0.0150 AUD
2019-09-12	0.0250 AUD
2019-03-07	0.0125 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.