Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← SHJ.AU stock page

Shine Justice Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.725	0.740	0.720	0.740	0.701	52,142
2025-11-05	0.685	0.685	0.680	0.680	0.644	28,585
2025-11-04	0.685	0.685	0.680	0.680	0.644	3,887
2025-11-03	0.690	0.735	0.690	0.735	0.696	18,849
2025-10-31	0.700	0.750	0.675	0.675	0.639	281,922
2025-10-30	0.670	0.670	0.670	0.670	0.634	0
2025-10-29	0.700	0.700	0.660	0.670	0.634	35,874
2025-10-28	0.680	0.680	0.650	0.660	0.625	58,976
2025-10-27	0.700	0.700	0.675	0.675	0.639	88,458
2025-10-24	0.680	0.680	0.675	0.675	0.639	11,506
2025-10-23	0.690	0.690	0.670	0.670	0.634	85,410
2025-10-22	0.680	0.680	0.680	0.680	0.644	0
2025-10-21	0.690	0.695	0.680	0.680	0.644	71,405
2025-10-20	0.710	0.710	0.690	0.690	0.653	17,181

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.0250 AUD
2026-04-07	0.0150 AUD
2025-09-29	0.0350 AUD
2025-04-07	0.0150 AUD
2024-09-26	0.0400 AUD
2024-03-07	0.0150 AUD
2023-03-07	0.0150 AUD
2022-09-22	0.0350 AUD
2022-03-10	0.0250 AUD
2021-09-23	0.0325 AUD
2021-03-11	0.0200 AUD
2020-09-10	0.0275 AUD
2020-03-12	0.0150 AUD
2019-09-12	0.0250 AUD
2019-03-07	0.0125 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.