Shine Justice Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.725	0.740	0.720	0.740	0.701	52,142
2025-11-05	0.685	0.685	0.680	0.680	0.644	28,585
2025-11-04	0.685	0.685	0.680	0.680	0.644	3,887
2025-11-03	0.690	0.735	0.690	0.735	0.696	18,849
2025-10-31	0.700	0.750	0.675	0.675	0.639	281,922
2025-10-30	0.670	0.670	0.670	0.670	0.634	0
2025-10-29	0.700	0.700	0.660	0.670	0.634	35,874
2025-10-28	0.680	0.680	0.650	0.660	0.625	58,976
2025-10-27	0.700	0.700	0.675	0.675	0.639	88,458
2025-10-24	0.680	0.680	0.675	0.675	0.639	11,506
2025-10-23	0.690	0.690	0.670	0.670	0.634	85,410
2025-10-22	0.680	0.680	0.680	0.680	0.644	0
2025-10-21	0.690	0.695	0.680	0.680	0.644	71,405
2025-10-20	0.710	0.710	0.690	0.690	0.653	17,181
2025-10-17	0.695	0.705	0.695	0.705	0.667	1,076
2025-10-16	0.690	0.690	0.690	0.690	0.653	0
2025-10-15	0.685	0.700	0.685	0.690	0.653	6,473
2025-10-14	0.715	0.720	0.685	0.685	0.649	6,358
2025-10-13	0.695	0.695	0.690	0.690	0.653	20,800
2025-10-10	0.690	0.715	0.690	0.715	0.677	51,261
2025-10-09	0.685	0.690	0.685	0.690	0.653	13,422
2025-10-08	0.695	0.695	0.690	0.690	0.653	38,291
2025-10-07	0.700	0.700	0.690	0.690	0.653	25,647
2025-10-06	0.710	0.710	0.700	0.700	0.663	2,750
2025-10-03	0.680	0.680	0.680	0.680	0.644	0
2025-10-02	0.680	0.680	0.680	0.680	0.644	0
2025-10-01	0.680	0.680	0.680	0.680	0.644	13,000
2025-09-30	0.680	0.680	0.680	0.680	0.644	1,730
2025-09-29	0.750	0.750	0.675	0.675	0.639	45,941
2025-09-26	0.740	0.780	0.735	0.750	0.677	157,653
2025-09-25	0.750	0.755	0.725	0.738	0.666	137,800
2025-09-24	0.730	0.740	0.720	0.740	0.668	75,667
2025-09-23	0.720	0.728	0.720	0.728	0.657	206
2025-09-22	0.740	0.740	0.720	0.740	0.668	32,737
2025-09-19	0.715	0.755	0.710	0.755	0.681	157,585
2025-09-18	0.720	0.720	0.700	0.710	0.641	59,992
2025-09-17	0.700	0.725	0.695	0.715	0.645	160,832
2025-09-16	0.695	0.705	0.680	0.700	0.632	326,428
2025-09-15	0.690	0.690	0.675	0.680	0.614	79,550
2025-09-12	0.680	0.690	0.675	0.690	0.623	72,368
2025-09-11	0.680	0.680	0.680	0.680	0.614	75,028
2025-09-10	0.680	0.680	0.680	0.680	0.614	55,084
2025-09-09	0.680	0.690	0.680	0.680	0.614	50,011
2025-09-08	0.695	0.695	0.670	0.690	0.623	149,395
2025-09-05	0.670	0.700	0.670	0.690	0.623	141,066
2025-09-04	0.695	0.700	0.670	0.670	0.605	22,007
2025-09-03	0.710	0.710	0.710	0.710	0.641	0
2025-09-02	0.685	0.750	0.675	0.710	0.641	321,210
2025-09-01	0.680	0.680	0.680	0.680	0.614	70,141
2025-08-29	0.655	0.655	0.655	0.655	0.591	1,820
2025-08-28	0.640	0.725	0.640	0.705	0.636	154,221
2025-08-27	0.635	0.635	0.635	0.635	0.573	4,029
2025-08-26	0.640	0.650	0.640	0.640	0.578	3,302
2025-08-25	0.650	0.650	0.635	0.635	0.573	8,246
2025-08-22	0.640	0.640	0.640	0.640	0.578	0
2025-08-21	0.640	0.675	0.640	0.640	0.578	13,350
2025-08-20	0.640	0.640	0.640	0.640	0.578	0
2025-08-19	0.640	0.640	0.640	0.640	0.578	0
2025-08-18	0.645	0.645	0.640	0.640	0.578	30,397
2025-08-15	0.645	0.670	0.635	0.670	0.605	1,418

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.0250 AUD
2026-04-07	0.0150 AUD
2025-09-29	0.0350 AUD
2025-04-07	0.0150 AUD
2024-09-26	0.0400 AUD
2024-03-07	0.0150 AUD
2023-03-07	0.0150 AUD
2022-09-22	0.0350 AUD
2022-03-10	0.0250 AUD
2021-09-23	0.0325 AUD
2021-03-11	0.0200 AUD
2020-09-10	0.0275 AUD
2020-03-12	0.0150 AUD
2019-09-12	0.0250 AUD
2019-03-07	0.0125 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.