Shine Justice Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.650	0.680	0.640	0.650	0.587	11,380
2025-08-13	0.640	0.640	0.640	0.640	0.578	3,832
2025-08-12	0.645	0.645	0.645	0.645	0.582	20,000
2025-08-11	0.645	0.645	0.640	0.640	0.578	5,064
2025-08-08	0.645	0.645	0.645	0.645	0.582	1,550
2025-08-07	0.640	0.650	0.635	0.650	0.587	25,573
2025-08-06	0.660	0.665	0.650	0.650	0.587	49,541
2025-08-05	0.670	0.670	0.660	0.665	0.600	19,642
2025-08-04	0.675	0.675	0.675	0.675	0.609	438
2025-08-01	0.670	0.670	0.670	0.670	0.605	1,477
2025-07-31	0.695	0.695	0.695	0.695	0.627	0
2025-07-30	0.675	0.700	0.665	0.695	0.627	189,429
2025-07-29	0.650	0.650	0.650	0.650	0.587	114,100
2025-07-28	0.648	0.670	0.640	0.640	0.578	120,315
2025-07-25	0.635	0.635	0.635	0.635	0.573	0
2025-07-24	0.635	0.635	0.635	0.635	0.573	0
2025-07-23	0.643	0.643	0.635	0.635	0.573	12,683
2025-07-22	0.640	0.640	0.640	0.640	0.578	1,560
2025-07-21	0.640	0.640	0.640	0.640	0.578	4,167
2025-07-18	0.640	0.640	0.640	0.640	0.578	0
2025-07-17	0.640	0.640	0.640	0.640	0.578	703
2025-07-16	0.650	0.650	0.650	0.650	0.587	16,069
2025-07-15	0.635	0.660	0.635	0.660	0.596	98,774
2025-07-14	0.660	0.660	0.635	0.635	0.573	5,097
2025-07-11	0.650	0.650	0.635	0.635	0.573	6,366
2025-07-10	0.660	0.660	0.655	0.655	0.591	4,579
2025-07-09	0.660	0.660	0.660	0.660	0.596	84,546
2025-07-08	0.710	0.710	0.710	0.710	0.641	0
2025-07-07	0.710	0.710	0.710	0.710	0.641	0
2025-07-04	0.710	0.710	0.710	0.710	0.641	0
2025-07-03	0.710	0.710	0.710	0.710	0.641	7
2025-07-02	0.700	0.700	0.700	0.700	0.632	0
2025-07-01	0.700	0.700	0.700	0.700	0.632	0
2025-06-30	0.670	0.735	0.670	0.700	0.632	235,808
2025-06-27	0.680	0.680	0.640	0.640	0.578	73,827
2025-06-26	0.695	0.700	0.690	0.700	0.632	292,796
2025-06-25	0.685	0.695	0.685	0.690	0.623	32,431
2025-06-24	0.660	0.675	0.660	0.675	0.609	42,716
2025-06-23	0.685	0.685	0.610	0.665	0.600	99,711
2025-06-20	0.650	0.655	0.605	0.650	0.587	84,054
2025-06-19	0.640	0.685	0.640	0.680	0.614	3,119
2025-06-18	0.690	0.690	0.640	0.640	0.578	54,977
2025-06-17	0.690	0.690	0.655	0.680	0.614	88,815
2025-06-16	0.690	0.690	0.640	0.683	0.616	127,290
2025-06-13	0.690	0.695	0.690	0.690	0.623	5,449
2025-06-12	0.690	0.695	0.690	0.690	0.623	1,228
2025-06-11	0.690	0.690	0.690	0.690	0.623	850
2025-06-10	0.710	0.710	0.710	0.710	0.641	0
2025-06-06	0.710	0.710	0.710	0.710	0.641	50,003
2025-06-05	0.685	0.700	0.685	0.700	0.632	23,897
2025-06-04	0.715	0.715	0.715	0.715	0.645	0
2025-06-03	0.715	0.715	0.715	0.715	0.645	11
2025-06-02	0.720	0.720	0.720	0.720	0.650	1
2025-05-30	0.720	0.720	0.695	0.715	0.645	3,026
2025-05-29	0.710	0.725	0.690	0.720	0.650	6,643
2025-05-28	0.710	0.710	0.710	0.710	0.641	60,697
2025-05-27	0.700	0.700	0.635	0.670	0.605	83,034
2025-05-26	0.695	0.705	0.680	0.680	0.614	55,249
2025-05-23	0.690	0.690	0.690	0.690	0.623	10,443
2025-05-22	0.698	0.703	0.685	0.700	0.632	73,306

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	0.0250 AUD
2026-04-07	0.0150 AUD
2025-09-29	0.0350 AUD
2025-04-07	0.0150 AUD
2024-09-26	0.0400 AUD
2024-03-07	0.0150 AUD
2023-03-07	0.0150 AUD
2022-09-22	0.0350 AUD
2022-03-10	0.0250 AUD
2021-09-23	0.0325 AUD
2021-03-11	0.0200 AUD
2020-09-10	0.0275 AUD
2020-03-12	0.0150 AUD
2019-09-12	0.0250 AUD
2019-03-07	0.0125 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.